Zest Historical Data

ZEST Page 6
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.267
+0.03%
$ 38.93 million $ 25.29 million
10:28 AM $ 0.267
+0.16%
$ 38.93 million $ 25.3 million
10:27 AM $ 0.266
+0.08%
$ 38.93 million $ 25.3 million
10:26 AM $ 0.266
+0.04%
$ 38.93 million $ 25.31 million
10:25 AM $ 0.266
+0.06%
$ 38.93 million $ 25.37 million
10:24 AM $ 0.266
+0.10%
$ 38.78 million $ 25.38 million
10:23 AM $ 0.265
+0.16%
$ 38.78 million $ 25.41 million
10:22 AM $ 0.265
+0.01%
$ 38.78 million $ 25.46 million
10:21 AM $ 0.265
+0.03%
$ 38.78 million $ 25.46 million
10:20 AM $ 0.265
+0.00%
$ 38.78 million $ 25.48 million
10:19 AM $ 0.265
+0.05%
$ 38.66 million $ 25.5 million
10:18 AM $ 0.265
+0.05%
$ 38.66 million $ 25.52 million
10:17 AM $ 0.265
+0.13%
$ 38.66 million $ 25.53 million
10:16 AM $ 0.264
-0.74%
$ 38.66 million $ 25.55 million
10:15 AM $ 0.266
+0.19%
$ 38.66 million $ 25.55 million
10:14 AM $ 0.266
+0.00%
$ 38.78 million $ 25.59 million
10:13 AM $ 0.266
-0.13%
$ 38.78 million $ 25.6 million
10:12 AM $ 0.266
+0.08%
$ 38.78 million $ 25.65 million
10:11 AM $ 0.266
-0.02%
$ 38.78 million $ 25.66 million
10:10 AM $ 0.266
+0.11%
$ 38.78 million $ 25.67 million
10:09 AM $ 0.265
-0.01%
$ 38.76 million $ 25.69 million
10:08 AM $ 0.266
-0.04%
$ 38.76 million $ 25.72 million
10:07 AM $ 0.266
-0.33%
$ 38.76 million $ 25.81 million
10:06 AM $ 0.267
-0.30%
$ 38.76 million $ 25.91 million
10:05 AM $ 0.267
-0.15%
$ 38.76 million $ 25.94 million
10:04 AM $ 0.268
-0.06%
$ 39.09 million $ 25.96 million
10:03 AM $ 0.268
-0.20%
$ 39.09 million $ 26 million
10:02 AM $ 0.268
-0.07%
$ 39.09 million $ 26 million
10:01 AM $ 0.269
+0.02%
$ 39.09 million $ 26.02 million
10:00 AM $ 0.269
-0.02%
$ 39.09 million $ 26.03 million
9:59 AM $ 0.269
+0.00%
$ 39.22 million $ 26.05 million
9:58 AM $ 0.269
+0.00%
$ 39.22 million $ 26.07 million
9:57 AM $ 0.269
-0.09%
$ 39.22 million $ 26.07 million
9:56 AM $ 0.269
+0.08%
$ 39.22 million $ 26.08 million
9:55 AM $ 0.269
+0.74%
$ 39.22 million $ 26.08 million
9:54 AM $ 0.267
+0.01%
$ 39.01 million $ 26.08 million
9:53 AM $ 0.267
+0.00%
$ 39.01 million $ 26.1 million
9:52 AM $ 0.267
+0.13%
$ 39.01 million $ 26.11 million
9:51 AM $ 0.267
+0.17%
$ 39.01 million $ 26.12 million
9:50 AM $ 0.266
+0.27%
$ 39.01 million $ 26.15 million
9:49 AM $ 0.265
+0.00%
$ 38.63 million $ 26.18 million
9:48 AM $ 0.265
+0.68%
$ 38.63 million $ 26.2 million
9:47 AM $ 0.263
-0.24%
$ 38.63 million $ 26.2 million
9:46 AM $ 0.263
+0.12%
$ 38.63 million $ 26.24 million
9:45 AM $ 0.263
+0.01%
$ 38.63 million $ 26.26 million
9:44 AM $ 0.263
+0.01%
$ 38.41 million $ 26.28 million
9:43 AM $ 0.263
+0.05%
$ 38.41 million $ 26.3 million
9:42 AM $ 0.263
+0.19%
$ 38.41 million $ 26.31 million
9:41 AM $ 0.262
+0.27%
$ 38.41 million $ 26.39 million
9:40 AM $ 0.262
+0.28%
$ 38.41 million $ 26.4 million