Zest Historical Data

ZEST Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.192
+0.74%
$ 28.04 million $ 16.16 million
May 29, 3 AM $ 0.191
+1.83%
$ 27.85 million $ 16.59 million
May 29, 2 AM $ 0.187
-2.55%
$ 27.35 million $ 17.93 million
May 29, 1 AM $ 0.192
-4.25%
$ 28.04 million $ 18.21 million
May 29, 12 AM $ 0.201
+2.52%
$ 29.27 million $ 18.26 million
May 28, 11 PM $ 0.196
+10.36%
$ 28.55 million $ 17.72 million
May 28, 10 PM $ 0.177
+0.56%
$ 25.87 million $ 17.41 million
May 28, 9 PM $ 0.176
-0.63%
$ 25.72 million $ 17.77 million
May 28, 8 PM $ 0.177
+0.33%
$ 25.9 million $ 18.03 million
May 28, 7 PM $ 0.177
+1.18%
$ 25.81 million $ 18.21 million
May 28, 6 PM $ 0.175
+1.98%
$ 25.51 million $ 18.68 million
May 28, 5 PM $ 0.171
+1.63%
$ 25.02 million $ 18.98 million
May 28, 4 PM $ 0.169
-2.46%
$ 24.61 million $ 19.46 million
May 28, 3 PM $ 0.173
-2.16%
$ 25.23 million $ 19.57 million
May 28, 2 PM $ 0.177
+0.33%
$ 25.79 million $ 19.9 million
May 28, 1 PM $ 0.176
-2.55%
$ 25.71 million $ 19.68 million
May 28, 12 PM $ 0.181
+0.15%
$ 26.38 million $ 20.3 million
May 28, 11 AM $ 0.18
+0.56%
$ 26.34 million $ 20.45 million
May 28, 10 AM $ 0.179
+0.85%
$ 26.19 million $ 20.5 million
May 28, 9 AM $ 0.178
-2.80%
$ 25.95 million $ 20.52 million
May 28, 8 AM $ 0.183
-0.95%
$ 26.69 million $ 20.39 million
May 28, 7 AM $ 0.185
+3.04%
$ 26.95 million $ 20.38 million
May 28, 6 AM $ 0.179
+2.02%
$ 26.15 million $ 19.92 million
May 28, 5 AM $ 0.176
-3.40%
$ 25.64 million $ 19.53 million
May 28, 4 AM $ 0.182
+0.82%
$ 26.54 million $ 19.23 million
May 28, 3 AM $ 0.18
-3.10%
$ 26.33 million $ 18.98 million
May 28, 2 AM $ 0.186
-3.12%
$ 27.17 million $ 17.95 million
May 28, 1 AM $ 0.192
+0.22%
$ 28.04 million $ 17.63 million
May 28, 12 AM $ 0.192
+0.24%
$ 27.98 million $ 17.52 million
May 27, 11 PM $ 0.191
+0.62%
$ 27.91 million $ 17.78 million
May 27, 10 PM $ 0.19
+1.27%
$ 27.74 million $ 17.69 million
May 27, 9 PM $ 0.187
-0.34%
$ 27.36 million $ 17.62 million
May 27, 8 PM $ 0.188
+2.55%
$ 27.45 million $ 17.51 million
May 27, 7 PM $ 0.183
-2.04%
$ 26.77 million $ 17.46 million
May 27, 6 PM $ 0.187
-0.39%
$ 27.33 million $ 17.27 million
May 27, 5 PM $ 0.188
+2.03%
$ 27.44 million $ 17.45 million
May 27, 4 PM $ 0.184
+0.84%
$ 26.9 million $ 17.61 million
May 27, 3 PM $ 0.183
+0.73%
$ 26.71 million $ 18.44 million
May 27, 2 PM $ 0.182
-0.14%
$ 26.52 million $ 19.61 million
May 27, 1 PM $ 0.182
-2.71%
$ 26.55 million $ 21.09 million
May 27, 12 PM $ 0.187
+0.82%
$ 27.29 million $ 21.12 million
May 27, 11 AM $ 0.185
-0.14%
$ 27.07 million $ 21.44 million
May 27, 10 AM $ 0.186
-2.72%
$ 27.11 million $ 22.05 million
May 27, 9 AM $ 0.191
-0.83%
$ 27.87 million $ 22.8 million
May 27, 8 AM $ 0.193
+0.19%
$ 28.12 million $ 24 million
May 27, 7 AM $ 0.192
-1.57%
$ 28.07 million $ 24.76 million
May 27, 6 AM $ 0.195
+1.26%
$ 28.53 million $ 25 million
May 27, 5 AM $ 0.193
+1.55%
$ 28.19 million $ 25.42 million
May 27, 4 AM $ 0.19
-2.50%
$ 27.73 million $ 26.28 million
May 27, 3 AM $ 0.195
-1.77%
$ 28.44 million $ 26.69 million