Zest Historical Data

ZEST Page 7
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.264
+0.32%
$ 38.44 million $ 24.4 million
11:20 AM $ 0.263
-0.08%
$ 38.44 million $ 24.41 million
11:19 AM $ 0.263
-0.04%
$ 38.4 million $ 24.42 million
11:18 AM $ 0.263
-0.18%
$ 38.4 million $ 24.44 million
11:17 AM $ 0.263
-0.56%
$ 38.4 million $ 24.46 million
11:16 AM $ 0.265
-0.02%
$ 38.4 million $ 24.43 million
11:15 AM $ 0.265
+0.16%
$ 38.4 million $ 24.48 million
11:14 AM $ 0.264
+0.03%
$ 38.6 million $ 24.57 million
11:13 AM $ 0.264
+0.05%
$ 38.6 million $ 24.59 million
11:12 AM $ 0.264
+0.02%
$ 38.6 million $ 24.58 million
11:11 AM $ 0.264
-0.22%
$ 38.6 million $ 24.61 million
11:10 AM $ 0.265
+0.12%
$ 38.6 million $ 24.62 million
11:09 AM $ 0.264
+0.01%
$ 38.6 million $ 24.62 million
11:08 AM $ 0.264
+0.00%
$ 38.6 million $ 24.61 million
11:07 AM $ 0.264
+0.08%
$ 38.6 million $ 24.61 million
11:06 AM $ 0.264
-0.35%
$ 38.6 million $ 24.61 million
11:05 AM $ 0.265
-0.12%
$ 38.6 million $ 24.62 million
11:04 AM $ 0.265
-0.16%
$ 38.75 million $ 24.59 million
11:03 AM $ 0.266
+0.12%
$ 38.75 million $ 24.64 million
11:02 AM $ 0.265
-0.12%
$ 38.75 million $ 24.65 million
11:01 AM $ 0.266
-0.05%
$ 38.75 million $ 24.66 million
11:00 AM $ 0.266
+0.19%
$ 38.75 million $ 24.7 million
10:59 AM $ 0.265
+0.01%
$ 38.75 million $ 24.72 million
10:58 AM $ 0.265
+0.37%
$ 38.75 million $ 24.73 million
10:57 AM $ 0.264
+0.00%
$ 38.75 million $ 24.75 million
10:56 AM $ 0.264
+0.01%
$ 38.75 million $ 24.81 million
10:55 AM $ 0.264
+0.01%
$ 38.75 million $ 24.89 million
10:54 AM $ 0.264
+0.20%
$ 38.6 million $ 24.97 million
10:53 AM $ 0.264
+0.03%
$ 38.6 million $ 24.99 million
10:52 AM $ 0.263
-0.89%
$ 38.6 million $ 25.03 million
10:51 AM $ 0.265
+0.17%
$ 38.6 million $ 25.03 million
10:50 AM $ 0.265
-0.04%
$ 38.6 million $ 25.05 million
10:49 AM $ 0.265
+0.14%
$ 38.68 million $ 25.06 million
10:48 AM $ 0.265
-0.18%
$ 38.68 million $ 25.06 million
10:47 AM $ 0.265
-0.39%
$ 38.68 million $ 25.07 million
10:46 AM $ 0.266
-0.03%
$ 38.68 million $ 25.08 million
10:45 AM $ 0.267
+0.00%
$ 38.68 million $ 25.12 million
10:44 AM $ 0.267
+0.01%
$ 38.91 million $ 25.13 million
10:43 AM $ 0.266
-0.10%
$ 38.91 million $ 25.16 million
10:42 AM $ 0.267
+0.02%
$ 38.91 million $ 25.17 million
10:41 AM $ 0.267
-0.02%
$ 38.91 million $ 25.17 million
10:40 AM $ 0.267
+0.06%
$ 38.91 million $ 25.18 million
10:39 AM $ 0.267
-0.09%
$ 38.91 million $ 25.19 million
10:38 AM $ 0.267
+0.00%
$ 38.91 million $ 25.19 million
10:37 AM $ 0.267
+0.09%
$ 38.91 million $ 25.2 million
10:36 AM $ 0.267
-0.14%
$ 38.91 million $ 25.23 million
10:35 AM $ 0.267
+0.15%
$ 38.91 million $ 25.24 million
10:34 AM $ 0.266
-0.15%
$ 38.88 million $ 25.25 million
10:33 AM $ 0.267
+0.09%
$ 38.88 million $ 25.25 million
10:32 AM $ 0.266
-0.01%
$ 38.88 million $ 25.26 million