Zest Historical Data

ZEST Page 8
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.259
+0.07%
$ 37.8 million $ 23.28 million
12:14 PM $ 0.259
+0.15%
$ 37.79 million $ 23.31 million
12:13 PM $ 0.258
+0.00%
$ 37.79 million $ 23.3 million
12:12 PM $ 0.258
-0.01%
$ 37.79 million $ 23.32 million
12:11 PM $ 0.258
+0.00%
$ 37.79 million $ 23.32 million
12:10 PM $ 0.258
+0.03%
$ 37.79 million $ 23.33 million
12:09 PM $ 0.258
-0.15%
$ 37.73 million $ 23.34 million
12:08 PM $ 0.259
-0.07%
$ 37.73 million $ 23.39 million
12:07 PM $ 0.259
+0.05%
$ 37.73 million $ 23.43 million
12:06 PM $ 0.259
+0.02%
$ 37.73 million $ 23.49 million
12:05 PM $ 0.259
-0.01%
$ 37.73 million $ 23.52 million
12:04 PM $ 0.259
+0.00%
$ 37.79 million $ 23.54 million
12:03 PM $ 0.259
+0.04%
$ 37.79 million $ 23.61 million
12:02 PM $ 0.259
+0.03%
$ 37.79 million $ 23.63 million
12:01 PM $ 0.259
-0.25%
$ 37.79 million $ 23.76 million
12:00 PM $ 0.259
-0.40%
$ 37.79 million $ 23.81 million
11:59 AM $ 0.26
+0.18%
$ 38.01 million $ 23.81 million
11:58 AM $ 0.26
-0.39%
$ 38.01 million $ 23.91 million
11:57 AM $ 0.261
+0.09%
$ 38.01 million $ 23.92 million
11:56 AM $ 0.261
+0.02%
$ 38.01 million $ 23.93 million
11:55 AM $ 0.261
+0.00%
$ 38.01 million $ 23.96 million
11:54 AM $ 0.261
+0.10%
$ 38.06 million $ 23.97 million
11:53 AM $ 0.261
+0.14%
$ 38.06 million $ 23.98 million
11:52 AM $ 0.261
+0.01%
$ 38.06 million $ 23.99 million
11:51 AM $ 0.261
+0.03%
$ 38.06 million $ 23.99 million
11:50 AM $ 0.261
+0.19%
$ 38.06 million $ 24.01 million
11:49 AM $ 0.261
-0.18%
$ 38.05 million $ 24.03 million
11:48 AM $ 0.261
+0.04%
$ 38.05 million $ 24.05 million
11:47 AM $ 0.261
+0.01%
$ 38.05 million $ 24.06 million
11:46 AM $ 0.261
+0.07%
$ 38.05 million $ 24.06 million
11:45 AM $ 0.261
+0.04%
$ 38.05 million $ 24.08 million
11:44 AM $ 0.261
+0.00%
$ 38.08 million $ 24.08 million
11:43 AM $ 0.261
+0.00%
$ 38.08 million $ 24.09 million
11:42 AM $ 0.261
-0.01%
$ 38.08 million $ 24.11 million
11:41 AM $ 0.261
-0.04%
$ 38.08 million $ 24.12 million
11:40 AM $ 0.261
-0.10%
$ 38.08 million $ 24.13 million
11:39 AM $ 0.261
+0.00%
$ 38.13 million $ 24.14 million
11:38 AM $ 0.261
+0.06%
$ 38.13 million $ 24.15 million
11:37 AM $ 0.261
+0.15%
$ 38.13 million $ 24.15 million
11:36 AM $ 0.261
-0.02%
$ 38.13 million $ 24.17 million
11:35 AM $ 0.261
-0.13%
$ 38.13 million $ 24.18 million
11:34 AM $ 0.261
+0.13%
$ 38.17 million $ 24.18 million
11:33 AM $ 0.261
-0.26%
$ 38.17 million $ 24.19 million
11:32 AM $ 0.262
-0.19%
$ 38.17 million $ 24.22 million
11:31 AM $ 0.262
-0.01%
$ 38.17 million $ 24.23 million
11:30 AM $ 0.262
-0.11%
$ 38.17 million $ 24.24 million
11:29 AM $ 0.263
-0.12%
$ 38.34 million $ 24.24 million
11:28 AM $ 0.263
-0.10%
$ 38.34 million $ 24.24 million
11:27 AM $ 0.263
+0.07%
$ 38.34 million $ 24.26 million
11:26 AM $ 0.263
-0.01%
$ 38.34 million $ 24.27 million