Zest Historical Data

ZEST Page 9
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.258
-0.15%
$ 37.63 million $ 22.28 million
12:58 PM $ 0.258
-0.07%
$ 37.63 million $ 22.32 million
12:57 PM $ 0.258
-0.12%
$ 37.63 million $ 22.33 million
12:56 PM $ 0.258
+0.37%
$ 37.63 million $ 22.33 million
12:55 PM $ 0.258
-0.15%
$ 37.63 million $ 22.34 million
12:54 PM $ 0.258
-0.01%
$ 37.66 million $ 22.38 million
12:53 PM $ 0.258
+0.04%
$ 37.66 million $ 22.4 million
12:52 PM $ 0.258
+0.04%
$ 37.66 million $ 22.41 million
12:51 PM $ 0.258
+0.01%
$ 37.66 million $ 22.47 million
12:50 PM $ 0.258
-0.04%
$ 37.66 million $ 22.48 million
12:49 PM $ 0.258
-0.42%
$ 37.64 million $ 22.48 million
12:48 PM $ 0.259
-0.04%
$ 37.64 million $ 22.52 million
12:47 PM $ 0.259
-0.01%
$ 37.64 million $ 22.57 million
12:46 PM $ 0.259
-0.19%
$ 37.64 million $ 22.67 million
12:45 PM $ 0.26
+0.02%
$ 37.64 million $ 22.77 million
12:44 PM $ 0.259
-0.03%
$ 37.88 million $ 22.79 million
12:43 PM $ 0.26
-0.13%
$ 37.88 million $ 22.82 million
12:42 PM $ 0.26
+0.00%
$ 37.88 million $ 22.83 million
12:41 PM $ 0.26
-0.01%
$ 37.88 million $ 22.85 million
12:40 PM $ 0.26
+0.02%
$ 37.88 million $ 22.86 million
12:39 PM $ 0.26
+0.01%
$ 37.94 million $ 22.87 million
12:38 PM $ 0.26
+0.08%
$ 37.94 million $ 22.89 million
12:37 PM $ 0.26
+0.02%
$ 37.94 million $ 22.9 million
12:36 PM $ 0.259
+0.01%
$ 37.94 million $ 22.91 million
12:35 PM $ 0.259
-0.17%
$ 37.94 million $ 22.97 million
12:34 PM $ 0.259
+0.05%
$ 37.86 million $ 22.97 million
12:33 PM $ 0.259
+0.08%
$ 37.86 million $ 22.98 million
12:32 PM $ 0.259
+0.10%
$ 37.86 million $ 22.99 million
12:31 PM $ 0.259
-0.04%
$ 37.86 million $ 23 million
12:30 PM $ 0.259
+0.04%
$ 37.86 million $ 23.01 million
12:29 PM $ 0.259
-0.01%
$ 37.8 million $ 23.02 million
12:28 PM $ 0.259
-0.15%
$ 37.8 million $ 23.05 million
12:27 PM $ 0.259
+0.15%
$ 37.8 million $ 23.07 million
12:26 PM $ 0.259
-0.14%
$ 37.8 million $ 23.11 million
12:25 PM $ 0.259
+0.03%
$ 37.8 million $ 23.11 million
12:24 PM $ 0.259
-0.05%
$ 37.84 million $ 23.15 million
12:23 PM $ 0.259
-0.01%
$ 37.84 million $ 23.17 million
12:22 PM $ 0.259
-0.20%
$ 37.84 million $ 23.19 million
12:21 PM $ 0.259
+0.20%
$ 37.84 million $ 23.22 million
12:20 PM $ 0.259
+0.00%
$ 37.84 million $ 23.23 million
12:19 PM $ 0.259
+0.01%
$ 37.8 million $ 23.25 million
12:18 PM $ 0.259
-0.04%
$ 37.8 million $ 23.26 million
12:17 PM $ 0.259
+0.06%
$ 37.8 million $ 23.29 million
12:16 PM $ 0.259
+0.06%
$ 37.8 million $ 23.29 million
12:15 PM $ 0.259
+0.07%
$ 37.8 million $ 23.28 million
12:14 PM $ 0.259
+0.15%
$ 37.79 million $ 23.31 million
12:13 PM $ 0.258
+0.00%
$ 37.79 million $ 23.3 million
12:12 PM $ 0.258
-0.01%
$ 37.79 million $ 23.32 million
12:11 PM $ 0.258
+0.00%
$ 37.79 million $ 23.32 million
12:10 PM $ 0.258
+0.03%
$ 37.79 million $ 23.33 million