Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.267
+0.01%
$ 39.01 million $ 26.08 million
Today, at 8 AM $ 0.262
+0.17%
$ 38.22 million $ 27.77 million
Today, at 7 AM $ 0.261
+0.95%
$ 38.16 million $ 29.74 million
Today, at 6 AM $ 0.259
-2.16%
$ 37.79 million $ 31.17 million
Today, at 5 AM $ 0.265
-0.92%
$ 38.63 million $ 33.59 million
Today, at 4 AM $ 0.267
+0.62%
$ 38.99 million $ 36.7 million
Today, at 3 AM $ 0.265
-0.64%
$ 38.75 million $ 39.27 million
Today, at 2 AM $ 0.267
-0.86%
$ 39 million $ 40.69 million
Today, at 1 AM $ 0.269
+0.26%
$ 39.33 million $ 41.61 million
Today, at 12 AM $ 0.269
+0.53%
$ 39.23 million $ 41.83 million
Yesterday, at 11 PM $ 0.267
-0.73%
$ 39.02 million $ 42.21 million
Yesterday, at 10 PM $ 0.269
-1.56%
$ 39.31 million $ 42.3 million
Yesterday, at 9 PM $ 0.274
-0.29%
$ 39.93 million $ 42.46 million
Yesterday, at 8 PM $ 0.274
+0.55%
$ 40.05 million $ 42.47 million
Yesterday, at 7 PM $ 0.273
-0.60%
$ 39.83 million $ 42.62 million
Yesterday, at 6 PM $ 0.274
+1.98%
$ 40.07 million $ 42.67 million
Yesterday, at 5 PM $ 0.269
+0.47%
$ 39.29 million $ 42.59 million
Yesterday, at 4 PM $ 0.268
+0.28%
$ 39.11 million $ 42.51 million
Yesterday, at 3 PM $ 0.267
-1.08%
$ 39 million $ 41.78 million
Yesterday, at 2 PM $ 0.27
-0.48%
$ 39.43 million $ 38.66 million
Yesterday, at 1 PM $ 0.271
+0.76%
$ 39.62 million $ 34.38 million
Yesterday, at 12 PM $ 0.269
-3.23%
$ 39.32 million $ 31.85 million
Yesterday, at 11 AM $ 0.279
+0.81%
$ 40.69 million $ 31.26 million
Yesterday, at 10 AM $ 0.276
-1.60%
$ 40.36 million $ 30.75 million
Yesterday, at 9 AM $ 0.281
-3.32%
$ 41.02 million $ 29.77 million
Yesterday, at 8 AM $ 0.29
+4.00%
$ 42.41 million $ 27.83 million
Yesterday, at 7 AM $ 0.279
-4.77%
$ 40.78 million $ 25.66 million
Yesterday, at 6 AM $ 0.293
-10.96%
$ 42.82 million $ 24.17 million
Yesterday, at 5 AM $ 0.329
+2.51%
$ 48.09 million $ 21.8 million
Yesterday, at 4 AM $ 0.321
+7.25%
$ 46.91 million $ 18.87 million
Yesterday, at 3 AM $ 0.3
+2.10%
$ 43.74 million $ 16.34 million
Yesterday, at 2 AM $ 0.293
-1.48%
$ 42.84 million $ 15.07 million
Yesterday, at 1 AM $ 0.298
+3.95%
$ 43.49 million $ 14.09 million
Yesterday, at 12 AM $ 0.287
+1.66%
$ 41.84 million $ 14.36 million
Jun 8, 11 PM $ 0.282
+0.06%
$ 41.15 million $ 14.29 million
Jun 8, 10 PM $ 0.282
+1.83%
$ 41.12 million $ 14.71 million
Jun 8, 9 PM $ 0.277
+0.58%
$ 40.39 million $ 16.1 million
Jun 8, 8 PM $ 0.275
+2.16%
$ 40.15 million $ 16.16 million
Jun 8, 7 PM $ 0.269
+0.54%
$ 39.31 million $ 16.07 million
Jun 8, 6 PM $ 0.268
-2.76%
$ 39.1 million $ 16.44 million
Jun 8, 5 PM $ 0.276
+1.69%
$ 40.27 million $ 16.48 million
Jun 8, 4 PM $ 0.271
+2.01%
$ 39.6 million $ 16.46 million
Jun 8, 3 PM $ 0.266
-1.04%
$ 38.83 million $ 16.41 million
Jun 8, 2 PM $ 0.269
-1.09%
$ 39.23 million $ 15.75 million
Jun 8, 1 PM $ 0.272
-2.67%
$ 39.67 million $ 15.62 million
Jun 8, 12 PM $ 0.279
+0.56%
$ 40.76 million $ 15.67 million
Jun 8, 11 AM $ 0.278
-2.75%
$ 40.53 million $ 15.79 million
Jun 8, 10 AM $ 0.285
+1.26%
$ 41.68 million $ 15.68 million
Jun 8, 9 AM $ 0.282
+3.07%
$ 41.16 million $ 15.72 million
Jun 8, 8 AM $ 0.274
-0.26%
$ 39.94 million $ 16.38 million
Download