Arkham Historical Data

ARKM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.639
-0.85%
$ 95.83 million $ 48.58 million
Feb 18, 2025 $ 0.644
-5.44%
$ 96.58 million $ 69.58 million
Feb 17, 2025 $ 0.681
-3.28%
$ 102.14 million $ 73.15 million
Feb 16, 2025 $ 0.704
+2.30%
$ 105.56 million $ 48.05 million
Feb 15, 2025 $ 0.688
-3.77%
$ 103.19 million $ 55.89 million
Feb 14, 2025 $ 0.715
+4.93%
$ 107.24 million $ 67.18 million
Feb 13, 2025 $ 0.681
-4.54%
$ 102.2 million $ 71.64 million
Feb 12, 2025 $ 0.714
+2.29%
$ 107.06 million $ 103.62 million
Feb 11, 2025 $ 0.698
+5.14%
$ 104.66 million $ 118.18 million
Feb 10, 2025 $ 0.664
+1.77%
$ 99.53 million $ 108.32 million
Feb 9, 2025 $ 0.652
-6.32%
$ 97.8 million $ 101.73 million
Feb 8, 2025 $ 0.696
-3.25%
$ 104.39 million $ 104.05 million
Feb 7, 2025 $ 0.72
+3.00%
$ 107.93 million $ 91.03 million
Feb 6, 2025 $ 0.699
-8.92%
$ 104.79 million $ 90.41 million
Feb 5, 2025 $ 0.767
-3.53%
$ 115.04 million $ 75.09 million
Feb 4, 2025 $ 0.795
-7.07%
$ 119.27 million $ 126.98 million
Feb 3, 2025 $ 0.856
-2.36%
$ 128.41 million $ 276.68 million
Feb 2, 2025 $ 0.876
-16.04%
$ 131.44 million $ 131.05 million
Feb 1, 2025 $ 1.04
-11.05%
$ 156.57 million $ 55.06 million
Jan 31, 2025 $ 1.17
+2.74%
$ 176.01 million $ 61.48 million
Jan 30, 2025 $ 1.14
+5.50%
$ 171.31 million $ 55.76 million
Jan 29, 2025 $ 1.08
+3.73%
$ 162.35 million $ 67.22 million
Jan 28, 2025 $ 1.04
-9.09%
$ 156.5 million $ 55.1 million
Jan 27, 2025 $ 1.15
-5.21%
$ 172.07 million $ 114.38 million
Jan 26, 2025 $ 1.21
-2.18%
$ 181.53 million $ 38.8 million
Jan 25, 2025 $ 1.24
+1.46%
$ 185.57 million $ 46.29 million
Jan 24, 2025 $ 1.22
-0.32%
$ 182.87 million $ 71.54 million
Jan 23, 2025 $ 1.22
+0.05%
$ 183.38 million $ 83.05 million
Jan 22, 2025 $ 1.22
-0.80%
$ 183.28 million $ 88.75 million
Jan 21, 2025 $ 1.23
+3.36%
$ 184.87 million $ 118.73 million
Jan 20, 2025 $ 1.19
-4.76%
$ 178.83 million $ 233.72 million
Jan 19, 2025 $ 1.25
-8.91%
$ 187.84 million $ 165.11 million
Jan 18, 2025 $ 1.37
-8.10%
$ 206.21 million $ 76.06 million
Jan 17, 2025 $ 1.5
+8.26%
$ 224.38 million $ 58.77 million
Jan 16, 2025 $ 1.38
-5.24%
$ 207.26 million $ 72.04 million
Jan 15, 2025 $ 1.46
+8.83%
$ 218.73 million $ 78.7 million
Jan 14, 2025 $ 1.34
+5.03%
$ 200.98 million $ 53.95 million
Jan 13, 2025 $ 1.28
-5.12%
$ 191.28 million $ 96.05 million
Jan 12, 2025 $ 1.34
-2.33%
$ 201.55 million $ 27.35 million
Jan 11, 2025 $ 1.38
-0.39%
$ 206.36 million $ 30.71 million
Jan 10, 2025 $ 1.38
+2.83%
$ 207.16 million $ 76.6 million
Jan 9, 2025 $ 1.34
-1.39%
$ 201.47 million $ 84.87 million
Jan 8, 2025 $ 1.36
-8.14%
$ 204.31 million $ 107.96 million
Jan 7, 2025 $ 1.48
-12.82%
$ 222.41 million $ 94.4 million
Jan 6, 2025 $ 1.7
+0.69%
$ 255.11 million $ 73.32 million
Jan 5, 2025 $ 1.69
+2.66%
$ 253.39 million $ 43.06 million
Jan 4, 2025 $ 1.65
-1.09%
$ 246.82 million $ 45.3 million
Jan 3, 2025 $ 1.66
+6.64%
$ 249.53 million $ 57 million
Jan 2, 2025 $ 1.56
+4.40%
$ 234 million $ 73.37 million
Jan 1, 2025 $ 1.49
+7.68%
$ 224.15 million $ 48.74 million