Arkham Historical Data

ARKM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.45
-2.92%
$ 67.47 million $ 76.95 million
Apr 9, 2025 $ 0.463
+11.99%
$ 69.5 million $ 95.5 million
Apr 8, 2025 $ 0.414
-6.12%
$ 62.05 million $ 70.11 million
Apr 7, 2025 $ 0.441
+1.42%
$ 66.11 million $ 127.34 million
Apr 6, 2025 $ 0.435
-10.60%
$ 65.21 million $ 72.45 million
Apr 5, 2025 $ 0.486
-2.47%
$ 72.94 million $ 45.85 million
Apr 4, 2025 $ 0.499
+1.31%
$ 74.79 million $ 96.29 million
Apr 3, 2025 $ 0.492
+2.51%
$ 73.8 million $ 83.73 million
Apr 2, 2025 $ 0.48
-5.79%
$ 72.02 million $ 105.29 million
Apr 1, 2025 $ 0.51
+0.64%
$ 76.44 million $ 61.48 million
Mar 31, 2025 $ 0.506
-4.42%
$ 75.97 million $ 102.52 million
Mar 30, 2025 $ 0.53
-0.65%
$ 79.53 million $ 72.5 million
Mar 29, 2025 $ 0.534
-7.53%
$ 80.06 million $ 65.89 million
Mar 28, 2025 $ 0.577
-8.34%
$ 86.58 million $ 81.48 million
Mar 27, 2025 $ 0.63
+2.48%
$ 94.5 million $ 60.65 million
Mar 26, 2025 $ 0.615
-3.83%
$ 92.25 million $ 66.75 million
Mar 25, 2025 $ 0.64
-0.38%
$ 95.93 million $ 73.02 million
Mar 24, 2025 $ 0.642
+2.96%
$ 96.29 million $ 82.64 million
Mar 23, 2025 $ 0.624
-0.65%
$ 93.55 million $ 116.72 million
Mar 22, 2025 $ 0.628
+7.83%
$ 94.16 million $ 82.7 million
Mar 21, 2025 $ 0.582
+1.52%
$ 87.32 million $ 72.74 million
Mar 20, 2025 $ 0.573
+0.20%
$ 86.01 million $ 107.02 million
Mar 19, 2025 $ 0.572
+5.74%
$ 85.85 million $ 74.28 million
Mar 18, 2025 $ 0.541
-0.91%
$ 81.19 million $ 51.8 million
Mar 17, 2025 $ 0.546
+8.96%
$ 81.93 million $ 99.99 million
Mar 16, 2025 $ 0.501
-6.06%
$ 75.2 million $ 54.51 million
Mar 15, 2025 $ 0.534
+3.29%
$ 80.09 million $ 37.57 million
Mar 14, 2025 $ 0.532
+4.86%
$ 79.87 million $ 56.85 million
Mar 13, 2025 $ 0.508
-3.17%
$ 76.16 million $ 73.68 million
Mar 12, 2025 $ 0.524
+1.12%
$ 78.66 million $ 97.79 million
Mar 11, 2025 $ 0.519
+12.65%
$ 77.79 million $ 361.41 million
Mar 10, 2025 $ 0.46
-6.62%
$ 69.01 million $ 73.29 million
Mar 9, 2025 $ 0.492
-12.20%
$ 73.79 million $ 58.17 million
Mar 8, 2025 $ 0.56
-3.31%
$ 84.04 million $ 41.42 million
Mar 7, 2025 $ 0.579
+2.12%
$ 86.91 million $ 82.12 million
Mar 6, 2025 $ 0.567
-2.25%
$ 85.11 million $ 69.4 million
Mar 5, 2025 $ 0.58
+7.70%
$ 87.02 million $ 61.26 million
Mar 4, 2025 $ 0.538
-3.35%
$ 80.74 million $ 100.25 million
Mar 3, 2025 $ 0.557
-18.94%
$ 83.54 million $ 119.17 million
Mar 2, 2025 $ 0.687
+8.67%
$ 103.04 million $ 93.91 million
Mar 1, 2025 $ 0.632
-2.68%
$ 94.82 million $ 47.58 million
Feb 28, 2025 $ 0.65
+2.22%
$ 97.43 million $ 106.91 million
Feb 27, 2025 $ 0.635
-0.56%
$ 95.31 million $ 66.55 million
Feb 26, 2025 $ 0.639
+4.45%
$ 95.85 million $ 92.31 million
Feb 25, 2025 $ 0.611
+2.26%
$ 91.7 million $ 129.6 million
Feb 24, 2025 $ 0.598
-16.85%
$ 89.67 million $ 127.03 million
Feb 23, 2025 $ 0.719
+1.48%
$ 107.83 million $ 72.86 million
Feb 22, 2025 $ 0.708
+11.28%
$ 106.26 million $ 78.17 million
Feb 21, 2025 $ 0.637
-5.09%
$ 95.49 million $ 211.75 million
Feb 20, 2025 $ 0.671
+4.98%
$ 100.61 million $ 51.17 million