Arkham Historical Data

ARKM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.199
+0.59%
$ 29.78 million $ 14.76 million
Dec 15, 2025 $ 0.196
-4.17%
$ 29.6 million $ 21.21 million
Dec 14, 2025 $ 0.205
-4.50%
$ 30.73 million $ 15.43 million
Dec 13, 2025 $ 0.213
+0.78%
$ 32.11 million $ 10.86 million
Dec 12, 2025 $ 0.212
-2.30%
$ 31.74 million $ 19.14 million
Dec 11, 2025 $ 0.217
-2.92%
$ 32.43 million $ 21.6 million
Dec 10, 2025 $ 0.223
-4.32%
$ 33.47 million $ 19.85 million
Dec 9, 2025 $ 0.233
+3.62%
$ 34.95 million $ 18.91 million
Dec 8, 2025 $ 0.225
+4.02%
$ 33.76 million $ 17.28 million
Dec 7, 2025 $ 0.216
-3.78%
$ 32.49 million $ 16.95 million
Dec 6, 2025 $ 0.225
+2.56%
$ 33.73 million $ 14.11 million
Dec 5, 2025 $ 0.219
-5.87%
$ 32.89 million $ 19.2 million
Dec 4, 2025 $ 0.233
-3.23%
$ 34.91 million $ 16.27 million
Dec 3, 2025 $ 0.241
+3.41%
$ 36.12 million $ 21.29 million
Dec 2, 2025 $ 0.233
+8.07%
$ 34.91 million $ 23.54 million
Dec 1, 2025 $ 0.215
-8.04%
$ 32.35 million $ 35.63 million
Nov 30, 2025 $ 0.24
-0.42%
$ 35.13 million $ 20.85 million
Nov 29, 2025 $ 0.241
-3.27%
$ 36.12 million $ 18.99 million
Nov 28, 2025 $ 0.25
-0.90%
$ 37.43 million $ 22 million
Nov 27, 2025 $ 0.253
+1.57%
$ 37.89 million $ 22.25 million
Nov 26, 2025 $ 0.249
-0.46%
$ 37.4 million $ 20.82 million
Nov 25, 2025 $ 0.25
+0.34%
$ 37.58 million $ 20.54 million
Nov 24, 2025 $ 0.25
+6.01%
$ 37.37 million $ 25.94 million
Nov 23, 2025 $ 0.239
+0.06%
$ 35.39 million $ 12.31 million
Nov 22, 2025 $ 0.241
-0.93%
$ 35.81 million $ 22.12 million
Nov 21, 2025 $ 0.236
-10.78%
$ 36.53 million $ 40.38 million
Nov 20, 2025 $ 0.273
-0.66%
$ 39.72 million $ 39.64 million
Nov 19, 2025 $ 0.274
-3.40%
$ 41.12 million $ 27.88 million
Nov 18, 2025 $ 0.285
+3.47%
$ 42.61 million $ 26.98 million
Nov 17, 2025 $ 0.276
-4.08%
$ 41.32 million $ 26.22 million
Nov 16, 2025 $ 0.286
-4.22%
$ 43.12 million $ 22.6 million
Nov 15, 2025 $ 0.298
+2.44%
$ 44.75 million $ 20.4 million
Nov 14, 2025 $ 0.294
-4.60%
$ 43.74 million $ 34.67 million
Nov 13, 2025 $ 0.307
-4.00%
$ 46.28 million $ 29.02 million
Nov 12, 2025 $ 0.324
-0.35%
$ 48 million $ 22.08 million
Nov 11, 2025 $ 0.325
-7.82%
$ 48.71 million $ 33.96 million
Nov 10, 2025 $ 0.352
+3.70%
$ 52.84 million $ 35.28 million
Nov 9, 2025 $ 0.34
+0.57%
$ 50.99 million $ 33.06 million
Nov 8, 2025 $ 0.338
-3.67%
$ 50.66 million $ 35.63 million
Nov 7, 2025 $ 0.351
+17.55%
$ 52.59 million $ 60.77 million
Nov 6, 2025 $ 0.298
-2.33%
$ 44.72 million $ 35.28 million
Nov 5, 2025 $ 0.305
+4.06%
$ 45.79 million $ 39 million
Nov 4, 2025 $ 0.293
-1.04%
$ 44.02 million $ 46.91 million
Nov 3, 2025 $ 0.297
-17.25%
$ 44.48 million $ 51.57 million
Nov 2, 2025 $ 0.358
-1.38%
$ 53.74 million $ 29.74 million
Nov 1, 2025 $ 0.363
+11.31%
$ 54.47 million $ 28.46 million
Oct 31, 2025 $ 0.325
+2.36%
$ 48.93 million $ 25.95 million
Oct 30, 2025 $ 0.316
-11.67%
$ 47.65 million $ 37.42 million
Oct 29, 2025 $ 0.357
+0.44%
$ 53.65 million $ 33.48 million
Oct 28, 2025 $ 0.356
-3.30%
$ 53.37 million $ 37.61 million