Arkham Historical Data

ARKM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.368
-2.55%
$ 55.2 million $ 33.33 million
Oct 26, 2025 $ 0.378
+3.25%
$ 56.68 million $ 20.77 million
Oct 25, 2025 $ 0.366
-0.06%
$ 54.85 million $ 17.58 million
Oct 24, 2025 $ 0.367
+4.26%
$ 54.89 million $ 24.68 million
Oct 23, 2025 $ 0.351
+3.40%
$ 52.84 million $ 27.46 million
Oct 22, 2025 $ 0.331
-6.47%
$ 50.87 million $ 35.54 million
Oct 21, 2025 $ 0.357
-4.03%
$ 53.01 million $ 34.45 million
Oct 20, 2025 $ 0.375
+1.18%
$ 55.86 million $ 30.3 million
Oct 19, 2025 $ 0.375
+3.59%
$ 55.51 million $ 27.85 million
Oct 18, 2025 $ 0.361
+1.96%
$ 54.27 million $ 25.87 million
Oct 17, 2025 $ 0.358
-0.11%
$ 53.17 million $ 53.75 million
Oct 16, 2025 $ 0.355
-7.10%
$ 53.73 million $ 43.29 million
Oct 15, 2025 $ 0.382
-3.90%
$ 57.39 million $ 45.02 million
Oct 14, 2025 $ 0.398
-5.05%
$ 59.7 million $ 61.1 million
Oct 13, 2025 $ 0.419
+10.84%
$ 62.85 million $ 47.35 million
Oct 12, 2025 $ 0.378
+14.24%
$ 56.73 million $ 64.26 million
Oct 11, 2025 $ 0.331
-0.62%
$ 49.63 million $ 97.54 million
Oct 10, 2025 $ 0.333
-35.54%
$ 49.89 million $ 70.96 million
Oct 9, 2025 $ 0.516
-3.85%
$ 77.41 million $ 32.96 million
Oct 8, 2025 $ 0.537
+2.77%
$ 80.5 million $ 28.38 million
Oct 7, 2025 $ 0.522
-6.95%
$ 78.37 million $ 43.87 million
Oct 6, 2025 $ 0.561
+5.07%
$ 84.19 million $ 38.07 million
Oct 5, 2025 $ 0.534
+0.07%
$ 80.14 million $ 29.77 million
Oct 4, 2025 $ 0.534
-3.83%
$ 80.07 million $ 24.84 million
Oct 3, 2025 $ 0.559
+2.47%
$ 83.26 million $ 45.39 million
Oct 2, 2025 $ 0.545
+3.30%
$ 81.82 million $ 43.01 million
Oct 1, 2025 $ 0.526
+3.92%
$ 79.18 million $ 33.56 million
Sep 30, 2025 $ 0.503
-2.17%
$ 75.86 million $ 33.96 million
Sep 29, 2025 $ 0.514
-4.17%
$ 77.14 million $ 26.52 million
Sep 28, 2025 $ 0.536
+2.94%
$ 80.49 million $ 21.6 million
Sep 27, 2025 $ 0.521
-1.17%
$ 78.11 million $ 22.61 million
Sep 26, 2025 $ 0.527
+3.09%
$ 79.03 million $ 33.64 million
Sep 25, 2025 $ 0.514
-6.74%
$ 76.58 million $ 42.06 million
Sep 24, 2025 $ 0.549
+2.74%
$ 82.6 million $ 30.78 million
Sep 23, 2025 $ 0.534
-2.81%
$ 80.14 million $ 34.88 million
Sep 22, 2025 $ 0.547
-8.91%
$ 82.42 million $ 61.3 million
Sep 21, 2025 $ 0.609
-1.38%
$ 90.02 million $ 29.73 million
Sep 20, 2025 $ 0.62
+1.42%
$ 92.58 million $ 24.65 million
Sep 19, 2025 $ 0.615
-4.92%
$ 91.6 million $ 35.96 million
Sep 18, 2025 $ 0.646
-1.16%
$ 97.07 million $ 55.31 million
Sep 17, 2025 $ 0.655
+5.61%
$ 98.08 million $ 58.97 million
Sep 16, 2025 $ 0.624
+3.66%
$ 93.08 million $ 41.85 million
Sep 15, 2025 $ 0.601
-4.96%
$ 90.32 million $ 65.83 million
Sep 14, 2025 $ 0.64
-3.74%
$ 94.91 million $ 70.12 million
Sep 13, 2025 $ 0.665
+1.12%
$ 99.72 million $ 74.32 million
Sep 12, 2025 $ 0.657
+1.27%
$ 98.59 million $ 126.17 million
Sep 11, 2025 $ 0.649
+4.06%
$ 97.43 million $ 167.55 million
Sep 10, 2025 $ 0.624
-3.51%
$ 93.62 million $ 131.03 million
Sep 9, 2025 $ 0.647
+11.58%
$ 97.08 million $ 389.93 million
Sep 8, 2025 $ 0.58
+17.30%
$ 87.17 million $ 252.42 million