ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.27
+0.00%
$ 743,830 $ 385,117
Yesterday $ 2.29
-15.98%
$ 750,103 $ 521,132
Jun 4, 2026 $ 2.73
-11.61%
$ 893,509 $ 753,639
Jun 3, 2026 $ 3.09
+3.85%
$ 1.01 million $ 1.19 million
Jun 2, 2026 $ 2.98
+1.04%
$ 975,378 $ 1.39 million
Jun 1, 2026 $ 2.95
+8.27%
$ 965,528 $ 983,173
May 31, 2026 $ 2.72
+2.63%
$ 891,330 $ 289,862
May 30, 2026 $ 2.65
+0.41%
$ 869,091 $ 211,467
May 29, 2026 $ 2.64
-3.05%
$ 864,962 $ 483,313
May 28, 2026 $ 2.73
-3.87%
$ 892,814 $ 465,299
May 27, 2026 $ 2.83
+7.44%
$ 929,917 $ 551,806
May 26, 2026 $ 2.64
-1.25%
$ 865,577 $ 82,487
May 25, 2026 $ 2.67
+4.36%
$ 876,534 $ 40,738
May 24, 2026 $ 2.56
-1.60%
$ 838,293 $ 50,262
May 23, 2026 $ 2.6
+5.18%
$ 851,650 $ 34,039
May 22, 2026 $ 2.47
-3.04%
$ 809,550 $ 66,156
May 21, 2026 $ 2.55
+0.91%
$ 837,198 $ 36,570
May 20, 2026 $ 2.53
+2.70%
$ 829,499 $ 29,155
May 19, 2026 $ 2.45
-4.51%
$ 803,632 $ 14,808
May 18, 2026 $ 2.57
+1.75%
$ 841,548 $ 40,325
May 17, 2026 $ 2.51
-0.64%
$ 822,038 $ 101,723
May 16, 2026 $ 2.56
-1.35%
$ 839,630 $ 133,254
May 15, 2026 $ 2.59
-7.40%
$ 850,194 $ 125,689
May 14, 2026 $ 2.82
-6.90%
$ 922,832 $ 147,626
May 13, 2026 $ 3.03
-4.42%
$ 992,195 $ 73,887
May 12, 2026 $ 3.16
-4.95%
$ 1.04 million $ 75,096
May 11, 2026 $ 3.33
-1.31%
$ 1.09 million $ 135,547
May 10, 2026 $ 3.37
-4.68%
$ 1.1 million $ 92,717
May 9, 2026 $ 3.53
-2.74%
$ 1.16 million $ 378,770
May 8, 2026 $ 3.62
+21.89%
$ 1.19 million $ 631,350
May 7, 2026 $ 2.93
-8.09%
$ 961,297 $ 1.23 million
May 6, 2026 $ 3.19
+20.22%
$ 1.04 million $ 1.58 million
May 5, 2026 $ 2.65
+12.56%
$ 869,647 $ 666,974
May 4, 2026 $ 2.36
+0.50%
$ 772,571 $ 158,605
May 3, 2026 $ 2.35
-0.72%
$ 768,886 $ 22,235
May 2, 2026 $ 2.37
+0.91%
$ 775,970 $ 125,413
May 1, 2026 $ 2.34
-1.33%
$ 768,117 $ 45,560
Apr 30, 2026 $ 2.38
+0.27%
$ 778,460 $ 129,064
Apr 29, 2026 $ 2.37
-0.96%
$ 777,457 $ 203,192
Apr 28, 2026 $ 2.41
-0.07%
$ 788,654 $ 133,585
Apr 27, 2026 $ 2.4
-1.87%
$ 787,437 $ 65,250
Apr 26, 2026 $ 2.45
+0.69%
$ 801,868 $ 114,359
Apr 25, 2026 $ 2.43
-0.97%
$ 796,218 $ 115,690
Apr 24, 2026 $ 2.45
-0.37%
$ 803,600 $ 61,537
Apr 23, 2026 $ 2.48
-0.62%
$ 812,788 $ 56,890
Apr 22, 2026 $ 2.5
+1.06%
$ 817,681 $ 124,435
Apr 21, 2026 $ 2.45
-0.25%
$ 803,813 $ 149,288
Apr 20, 2026 $ 2.47
+2.40%
$ 807,834 $ 297,120
Apr 19, 2026 $ 2.41
-5.48%
$ 789,160 $ 83,606
Apr 18, 2026 $ 2.51
-4.29%
$ 821,094 $ 239,921
Download