ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2.27
+0.00%
$ 743,319 $ 380,500
Today, at 7 PM $ 2.27
-0.56%
$ 743,830 $ 385,117
Today, at 6 PM $ 2.29
+0.64%
$ 749,229 $ 416,861
Today, at 5 PM $ 2.27
-1.19%
$ 743,800 $ 414,548
Today, at 4 PM $ 2.3
-0.32%
$ 753,121 $ 417,120
Today, at 3 PM $ 2.3
-0.35%
$ 755,027 $ 421,158
Today, at 2 PM $ 2.31
+0.48%
$ 757,911 $ 428,238
Today, at 1 PM $ 2.3
-1.07%
$ 754,026 $ 423,694
Today, at 12 PM $ 2.33
+1.28%
$ 762,654 $ 412,388
Today, at 11 AM $ 2.3
+0.81%
$ 752,247 $ 394,370
Today, at 10 AM $ 2.27
-1.39%
$ 744,194 $ 392,854
Today, at 9 AM $ 2.3
-0.95%
$ 754,711 $ 399,483
Today, at 8 AM $ 2.33
+1.67%
$ 762,031 $ 403,522
Today, at 7 AM $ 2.29
+0.51%
$ 748,886 $ 391,992
Today, at 6 AM $ 2.27
+0.93%
$ 744,920 $ 412,231
Today, at 5 AM $ 2.25
+2.65%
$ 736,899 $ 415,142
Today, at 4 AM $ 2.19
-2.30%
$ 717,647 $ 403,700
Today, at 3 AM $ 2.24
-1.13%
$ 735,420 $ 431,727
Today, at 2 AM $ 2.27
-0.61%
$ 744,501 $ 454,369
Today, at 1 AM $ 2.3
-1.37%
$ 752,138 $ 479,773
Today, at 12 AM $ 2.33
+1.61%
$ 763,044 $ 510,790
Yesterday, at 11 PM $ 2.29
-2.02%
$ 750,103 $ 521,132
Yesterday, at 10 PM $ 2.34
-0.40%
$ 765,847 $ 516,935
Yesterday, at 9 PM $ 2.35
+0.49%
$ 769,164 $ 507,975
Yesterday, at 8 PM $ 2.33
+3.78%
$ 765,093 $ 490,150
Yesterday, at 7 PM $ 2.25
+2.69%
$ 737,788 $ 459,898
Yesterday, at 6 PM $ 2.19
-2.86%
$ 718,468 $ 423,718
Yesterday, at 5 PM $ 2.26
-0.68%
$ 739,924 $ 446,663
Yesterday, at 4 PM $ 2.27
+1.42%
$ 745,110 $ 475,231
Yesterday, at 3 PM $ 2.24
-3.42%
$ 734,678 $ 510,369
Yesterday, at 2 PM $ 2.33
-0.92%
$ 761,962 $ 564,680
Yesterday, at 1 PM $ 2.34
-1.98%
$ 768,349 $ 580,045
Yesterday, at 12 PM $ 2.39
-0.79%
$ 783,660 $ 614,025
Yesterday, at 11 AM $ 2.41
-1.48%
$ 788,144 $ 634,690
Yesterday, at 10 AM $ 2.44
-2.24%
$ 799,747 $ 633,542
Yesterday, at 9 AM $ 2.49
+2.37%
$ 817,546 $ 640,077
Yesterday, at 8 AM $ 2.45
-1.69%
$ 802,114 $ 643,343
Yesterday, at 7 AM $ 2.49
+1.03%
$ 815,406 $ 665,698
Yesterday, at 6 AM $ 2.46
-2.72%
$ 805,272 $ 635,395
Yesterday, at 5 AM $ 2.52
-2.18%
$ 826,929 $ 641,097
Yesterday, at 4 AM $ 2.57
+0.66%
$ 843,327 $ 658,666
Yesterday, at 3 AM $ 2.56
-1.09%
$ 838,360 $ 650,427
Yesterday, at 2 AM $ 2.59
-4.45%
$ 848,849 $ 667,150
Yesterday, at 1 AM $ 2.71
+0.05%
$ 888,820 $ 702,548
Yesterday, at 12 AM $ 2.71
-0.44%
$ 888,901 $ 712,941
Jun 4, 11 PM $ 2.73
+1.19%
$ 893,509 $ 753,639
Jun 4, 10 PM $ 2.69
+0.27%
$ 882,825 $ 776,169
Jun 4, 9 PM $ 2.71
-1.60%
$ 889,557 $ 910,216
Jun 4, 8 PM $ 2.76
-1.23%
$ 903,196 $ 967,172
Jun 4, 7 PM $ 2.79
+0.02%
$ 915,298 $ 1.03 million
Download