ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 2.27
+0.00%
$ 744,952 $ 380,500
8:12 PM $ 2.27
+0.00%
$ 744,952 $ 380,500
8:08 PM $ 2.27
+0.06%
$ 743,319 $ 383,541
8:07 PM $ 2.27
+0.00%
$ 743,319 $ 383,505
7:56 PM $ 2.27
+0.00%
$ 743,830 $ 385,117
7:55 PM $ 2.27
+0.00%
$ 743,830 $ 385,117
7:46 PM $ 2.27
+0.00%
$ 743,430 $ 386,447
7:41 PM $ 2.27
+0.00%
$ 745,251 $ 387,381
7:40 PM $ 2.27
+0.00%
$ 745,251 $ 389,611
7:36 PM $ 2.28
-0.15%
$ 745,620 $ 393,106
7:34 PM $ 2.28
+0.00%
$ 746,401 $ 395,227
7:32 PM $ 2.28
+0.00%
$ 746,401 $ 396,322
7:20 PM $ 2.28
+0.00%
$ 748,360 $ 400,588
7:17 PM $ 2.28
+0.00%
$ 748,360 $ 401,368
7:16 PM $ 2.29
+0.00%
$ 748,360 $ 401,356
7:10 PM $ 2.28
+0.00%
$ 747,917 $ 401,629
7:09 PM $ 2.28
+0.00%
$ 747,917 $ 400,455
7:08 PM $ 2.28
-0.12%
$ 747,917 $ 400,455
7:03 PM $ 2.28
+0.00%
$ 747,986 $ 407,738
6:51 PM $ 2.29
+0.00%
$ 749,229 $ 416,861
6:46 PM $ 2.29
-0.10%
$ 749,481 $ 417,799
6:45 PM $ 2.29
-0.04%
$ 749,481 $ 417,249
6:44 PM $ 2.29
-0.05%
$ 750,637 $ 416,962
6:41 PM $ 2.29
-0.07%
$ 750,637 $ 416,404
6:40 PM $ 2.3
+0.00%
$ 750,637 $ 416,404
6:39 PM $ 2.3
+0.00%
$ 753,281 $ 416,356
6:38 PM $ 2.3
+0.00%
$ 753,281 $ 416,356
6:34 PM $ 2.3
+0.00%
$ 752,337 $ 415,827
6:33 PM $ 2.29
+0.00%
$ 752,337 $ 415,827
6:31 PM $ 2.28
+0.00%
$ 752,337 $ 415,981
6:18 PM $ 2.28
+0.02%
$ 747,575 $ 412,362
6:17 PM $ 2.28
+0.21%
$ 747,575 $ 412,327
6:16 PM $ 2.28
+0.00%
$ 747,575 $ 412,327
6:15 PM $ 2.28
-0.03%
$ 747,575 $ 413,040
6:11 PM $ 2.27
+0.03%
$ 745,352 $ 413,163
6:10 PM $ 2.27
+0.00%
$ 745,352 $ 412,867
6:07 PM $ 2.27
+0.00%
$ 745,277 $ 413,436
6:06 PM $ 2.27
+0.13%
$ 745,277 $ 413,436
5:59 PM $ 2.27
+0.00%
$ 743,800 $ 414,548
5:55 PM $ 2.27
+0.00%
$ 743,800 $ 414,594
5:54 PM $ 2.27
+0.00%
$ 744,624 $ 414,923
5:50 PM $ 2.28
+0.00%
$ 744,624 $ 414,098
5:46 PM $ 2.28
+0.00%
$ 747,367 $ 414,437
5:45 PM $ 2.29
+0.00%
$ 747,367 $ 414,437
5:38 PM $ 2.29
-0.10%
$ 749,678 $ 416,148
5:37 PM $ 2.29
-0.07%
$ 749,678 $ 416,148
5:36 PM $ 2.29
-0.11%
$ 749,678 $ 416,396
5:35 PM $ 2.3
+0.13%
$ 749,678 $ 416,185
5:34 PM $ 2.29
+0.00%
$ 750,789 $ 415,164
5:33 PM $ 2.29
+0.00%
$ 750,789 $ 414,574
Download