ICP Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 2.32
+0.00%
$ 762,624 $ 416,121
1:10 PM $ 2.32
+0.01%
$ 762,624 $ 415,126
1:09 PM $ 2.33
+0.00%
$ 762,950 $ 415,126
1:06 PM $ 2.33
+0.17%
$ 762,950 $ 414,485
1:05 PM $ 2.33
+0.00%
$ 762,950 $ 414,560
1:04 PM $ 2.33
-0.08%
$ 762,221 $ 414,815
1:03 PM $ 2.32
+0.00%
$ 762,221 $ 413,267
1:02 PM $ 2.32
-0.03%
$ 762,221 $ 412,915
1:01 PM $ 2.32
+0.00%
$ 762,221 $ 412,669
1:00 PM $ 2.32
-0.06%
$ 762,221 $ 412,669
12:59 PM $ 2.33
-0.06%
$ 762,654 $ 412,388
12:56 PM $ 2.33
+0.00%
$ 762,654 $ 412,107
12:55 PM $ 2.33
+0.37%
$ 762,654 $ 411,052
12:53 PM $ 2.31
+0.00%
$ 756,782 $ 410,023
12:50 PM $ 2.3
+0.00%
$ 756,782 $ 409,406
12:49 PM $ 2.3
-0.04%
$ 755,271 $ 408,519
12:48 PM $ 2.31
+0.08%
$ 755,271 $ 407,799
12:46 PM $ 2.3
+0.00%
$ 755,271 $ 406,754
12:45 PM $ 2.3
-0.01%
$ 755,271 $ 406,474
12:43 PM $ 2.3
+0.00%
$ 754,663 $ 406,204
12:41 PM $ 2.3
+0.00%
$ 754,663 $ 404,291
12:40 PM $ 2.29
+0.00%
$ 754,663 $ 404,291
12:38 PM $ 2.3
+0.01%
$ 753,306 $ 403,621
12:37 PM $ 2.3
-0.15%
$ 753,306 $ 402,332
12:35 PM $ 2.3
+0.08%
$ 753,306 $ 400,429
12:27 PM $ 2.3
+0.00%
$ 752,488 $ 400,596
12:26 PM $ 2.29
+0.00%
$ 752,488 $ 399,551
12:25 PM $ 2.29
+0.05%
$ 752,488 $ 399,551
12:24 PM $ 2.29
+0.00%
$ 751,659 $ 399,378
12:22 PM $ 2.3
+0.00%
$ 751,659 $ 400,206
12:21 PM $ 2.3
+0.05%
$ 751,659 $ 400,216
12:19 PM $ 2.29
+0.00%
$ 751,789 $ 400,066
12:18 PM $ 2.3
+0.00%
$ 751,789 $ 400,066
12:15 PM $ 2.3
-0.03%
$ 751,789 $ 399,854
12:14 PM $ 2.3
+0.00%
$ 752,196 $ 399,319
12:13 PM $ 2.29
+0.00%
$ 752,196 $ 399,319
12:12 PM $ 2.3
+0.00%
$ 752,196 $ 398,867
12:11 PM $ 2.3
-0.05%
$ 752,196 $ 398,867
12:10 PM $ 2.3
-0.15%
$ 752,196 $ 397,956
12:07 PM $ 2.3
+0.00%
$ 754,543 $ 398,160
12:05 PM $ 2.3
+0.00%
$ 754,543 $ 397,037
12:04 PM $ 2.3
+0.19%
$ 753,538 $ 396,359
12:02 PM $ 2.3
+0.00%
$ 753,538 $ 395,100
12:01 PM $ 2.3
+0.00%
$ 753,538 $ 395,100
11:59 AM $ 2.3
+0.00%
$ 752,247 $ 394,370
11:58 AM $ 2.3
+0.00%
$ 752,247 $ 394,058
11:54 AM $ 2.3
+0.00%
$ 753,240 $ 394,503
11:47 AM $ 2.29
+0.04%
$ 751,884 $ 394,845
11:46 AM $ 2.29
+0.00%
$ 751,884 $ 394,531
11:45 AM $ 2.29
+0.00%
$ 751,884 $ 394,226