ICP Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 2.67
+0.55%
$ 873,867 $ 113,279
May 16, 4 PM $ 2.66
+0.84%
$ 870,731 $ 108,267
May 16, 3 PM $ 2.64
+0.05%
$ 865,671 $ 104,735
May 16, 2 PM $ 2.63
+1.04%
$ 862,108 $ 130,557
May 16, 1 PM $ 2.6
-0.72%
$ 851,286 $ 127,330
May 16, 12 PM $ 2.62
+0.98%
$ 859,506 $ 127,852
May 16, 11 AM $ 2.59
+2.67%
$ 849,711 $ 127,559
May 16, 10 AM $ 2.57
+1.78%
$ 843,104 $ 127,169
May 16, 9 AM $ 2.53
-1.10%
$ 827,983 $ 121,630
May 16, 8 AM $ 2.55
-0.22%
$ 834,447 $ 124,317
May 16, 7 AM $ 2.56
-0.85%
$ 839,365 $ 126,781
May 16, 6 AM $ 2.58
-1.26%
$ 846,500 $ 129,264
May 16, 4 AM $ 2.62
-0.87%
$ 858,258 $ 147,375
May 16, 3 AM $ 2.65
-0.14%
$ 867,069 $ 172,538
May 16, 2 AM $ 2.66
+2.48%
$ 871,087 $ 171,774
May 16, 1 AM $ 2.61
+0.09%
$ 853,917 $ 168,343
May 16, 12 AM $ 2.61
+0.51%
$ 855,459 $ 161,744
May 15, 11 PM $ 2.59
-1.02%
$ 850,194 $ 125,689
May 15, 10 PM $ 2.62
+0.05%
$ 859,288 $ 121,589
May 15, 9 PM $ 2.62
-0.08%
$ 859,550 $ 130,872
May 15, 7 PM $ 2.64
-0.74%
$ 864,781 $ 134,030
May 15, 6 PM $ 2.66
+1.53%
$ 873,107 $ 146,472
May 15, 5 PM $ 2.61
+0.00%
$ 855,399 $ 158,167
May 15, 4 PM $ 2.6
+0.76%
$ 850,825 $ 162,257
May 15, 3 PM $ 2.58
-1.52%
$ 844,437 $ 171,425
May 15, 2 PM $ 2.62
+0.53%
$ 857,694 $ 142,419
May 15, 1 PM $ 2.64
-1.64%
$ 865,268 $ 160,252
May 15, 12 PM $ 2.68
-0.14%
$ 878,526 $ 174,663
May 15, 11 AM $ 2.68
+0.20%
$ 879,727 $ 186,443
May 15, 10 AM $ 2.67
-0.07%
$ 876,270 $ 195,208
May 15, 9 AM $ 2.7
+0.43%
$ 883,657 $ 190,573
May 15, 8 AM $ 2.69
-0.49%
$ 881,029 $ 189,584
May 15, 7 AM $ 2.68
-2.97%
$ 879,211 $ 187,525
May 15, 6 AM $ 2.77
+1.28%
$ 908,808 $ 193,281
May 15, 5 AM $ 2.73
-0.83%
$ 895,192 $ 184,291
May 15, 4 AM $ 2.71
-3.84%
$ 888,899 $ 176,284
May 15, 3 AM $ 2.82
+0.01%
$ 922,547 $ 164,156
May 15, 2 AM $ 2.81
+0.02%
$ 921,983 $ 148,482
May 15, 1 AM $ 2.82
-0.46%
$ 922,452 $ 149,345
May 15, 12 AM $ 2.83
+1.08%
$ 928,041 $ 151,175
May 14, 11 PM $ 2.82
-0.69%
$ 922,832 $ 147,626
May 14, 10 PM $ 2.84
+0.38%
$ 930,551 $ 147,364
May 14, 9 PM $ 2.83
+0.06%
$ 926,584 $ 142,131
May 14, 8 PM $ 2.82
-0.51%
$ 922,850 $ 145,429
May 14, 7 PM $ 2.83
-0.86%
$ 928,591 $ 145,828
May 14, 6 PM $ 2.85
-1.36%
$ 932,442 $ 137,550
May 14, 5 PM $ 2.89
+0.77%
$ 948,442 $ 134,419
May 14, 4 PM $ 2.86
-1.58%
$ 936,376 $ 125,961
May 14, 3 PM $ 2.84
-3.40%
$ 931,777 $ 129,379
May 14, 2 PM $ 2.94
+1.43%
$ 962,983 $ 128,590