ICP Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 2.3
+0.08%
$ 753,306 $ 400,429
12:27 PM $ 2.3
+0.00%
$ 752,488 $ 400,596
12:26 PM $ 2.29
+0.00%
$ 752,488 $ 399,551
12:25 PM $ 2.29
+0.05%
$ 752,488 $ 399,551
12:24 PM $ 2.29
+0.00%
$ 751,659 $ 399,378
12:22 PM $ 2.3
+0.00%
$ 751,659 $ 400,206
12:21 PM $ 2.3
+0.05%
$ 751,659 $ 400,216
12:19 PM $ 2.29
+0.00%
$ 751,789 $ 400,066
12:18 PM $ 2.3
+0.00%
$ 751,789 $ 400,066
12:15 PM $ 2.3
-0.03%
$ 751,789 $ 399,854
12:14 PM $ 2.3
+0.00%
$ 752,196 $ 399,319
12:13 PM $ 2.29
+0.00%
$ 752,196 $ 399,319
12:12 PM $ 2.3
+0.00%
$ 752,196 $ 398,867
12:11 PM $ 2.3
-0.05%
$ 752,196 $ 398,867
12:10 PM $ 2.3
-0.15%
$ 752,196 $ 397,956
12:07 PM $ 2.3
+0.00%
$ 754,543 $ 398,160
12:05 PM $ 2.3
+0.00%
$ 754,543 $ 397,037
12:04 PM $ 2.3
+0.19%
$ 753,538 $ 396,359
12:02 PM $ 2.3
+0.00%
$ 753,538 $ 395,100
12:01 PM $ 2.3
+0.00%
$ 753,538 $ 395,100
11:59 AM $ 2.3
+0.00%
$ 752,247 $ 394,370
11:58 AM $ 2.3
+0.00%
$ 752,247 $ 394,058
11:54 AM $ 2.3
+0.00%
$ 753,240 $ 394,503
11:47 AM $ 2.29
+0.04%
$ 751,884 $ 394,845
11:46 AM $ 2.29
+0.00%
$ 751,884 $ 394,531
11:45 AM $ 2.29
+0.00%
$ 751,884 $ 394,226
11:44 AM $ 2.29
+0.00%
$ 750,455 $ 394,226
11:43 AM $ 2.29
+0.00%
$ 750,455 $ 394,102
11:42 AM $ 2.29
+0.00%
$ 750,455 $ 394,008
11:41 AM $ 2.29
+0.00%
$ 750,455 $ 393,187
11:40 AM $ 2.29
+0.00%
$ 750,455 $ 393,187
11:38 AM $ 2.29
-0.01%
$ 748,866 $ 392,766
11:35 AM $ 2.28
+0.00%
$ 748,866 $ 393,412
11:25 AM $ 2.28
+0.00%
$ 745,023 $ 394,112
11:22 AM $ 2.27
+0.00%
$ 745,023 $ 393,953
11:19 AM $ 2.27
+0.00%
$ 745,202 $ 393,372
11:15 AM $ 2.28
+0.00%
$ 745,202 $ 399,449
11:14 AM $ 2.28
+0.00%
$ 747,410 $ 399,449
11:13 AM $ 2.28
+0.00%
$ 747,410 $ 398,976
11:12 AM $ 2.29
+0.00%
$ 747,410 $ 398,976
11:09 AM $ 2.29
-0.11%
$ 749,315 $ 398,601
11:08 AM $ 2.29
+0.00%
$ 749,315 $ 398,471
11:04 AM $ 2.28
+0.00%
$ 747,847 $ 397,792
11:02 AM $ 2.28
+0.00%
$ 747,847 $ 397,033
11:01 AM $ 2.28
+0.00%
$ 747,847 $ 395,810
11:00 AM $ 2.28
+0.00%
$ 747,847 $ 395,208
10:54 AM $ 2.27
+0.00%
$ 744,194 $ 392,854
10:53 AM $ 2.27
+0.00%
$ 744,194 $ 392,854
10:47 AM $ 2.27
+0.00%
$ 743,074 $ 393,511
10:46 AM $ 2.27
-0.12%
$ 743,074 $ 393,511