ICP Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 3.22
-1.56%
$ 1.05 million $ 101,007
May 12, 1 PM $ 3.27
-0.28%
$ 1.07 million $ 86,870
May 12, 12 PM $ 3.29
-0.29%
$ 1.08 million $ 97,271
May 12, 11 AM $ 3.31
+0.12%
$ 1.08 million $ 100,710
May 12, 10 AM $ 3.31
-0.45%
$ 1.08 million $ 103,311
May 12, 9 AM $ 3.34
+0.00%
$ 1.09 million $ 105,753
May 12, 8 AM $ 3.29
+0.38%
$ 1.08 million $ 109,062
May 12, 7 AM $ 3.27
-0.90%
$ 1.07 million $ 124,675
May 12, 6 AM $ 3.3
+0.00%
$ 1.08 million $ 121,986
May 12, 5 AM $ 3.3
+0.60%
$ 1.08 million $ 122,610
May 12, 4 AM $ 3.28
-0.14%
$ 1.07 million $ 122,774
May 12, 3 AM $ 3.29
+0.07%
$ 1.08 million $ 126,520
May 12, 2 AM $ 3.29
+0.63%
$ 1.08 million $ 127,035
May 12, 1 AM $ 3.27
-1.69%
$ 1.07 million $ 125,088
May 12, 12 AM $ 3.33
+0.00%
$ 1.09 million $ 132,326
May 11, 11 PM $ 3.33
-0.06%
$ 1.09 million $ 135,547
May 11, 10 PM $ 3.33
-0.29%
$ 1.09 million $ 152,262
May 11, 9 PM $ 3.35
-0.95%
$ 1.1 million $ 112,932
May 11, 8 PM $ 3.39
-0.12%
$ 1.11 million $ 108,716
May 11, 7 PM $ 3.4
+0.66%
$ 1.11 million $ 112,086
May 11, 6 PM $ 3.39
+0.05%
$ 1.11 million $ 105,989
May 11, 5 PM $ 3.38
+0.83%
$ 1.11 million $ 126,183
May 11, 4 PM $ 3.35
-0.58%
$ 1.1 million $ 131,725
May 11, 3 PM $ 3.37
+0.25%
$ 1.1 million $ 133,534
May 11, 2 PM $ 3.36
-3.00%
$ 1.1 million $ 130,698
May 11, 1 PM $ 3.48
-2.23%
$ 1.14 million $ 128,190
May 11, 12 PM $ 3.55
+1.54%
$ 1.16 million $ 118,049
May 11, 11 AM $ 3.49
+0.74%
$ 1.14 million $ 114,328
May 11, 10 AM $ 3.45
+0.97%
$ 1.13 million $ 115,289
May 11, 9 AM $ 3.42
+0.77%
$ 1.12 million $ 116,519
May 11, 8 AM $ 3.38
+2.22%
$ 1.11 million $ 115,185
May 11, 6 AM $ 3.35
+0.39%
$ 1.1 million $ 99,086
May 11, 5 AM $ 3.33
+0.42%
$ 1.09 million $ 98,740
May 11, 4 AM $ 3.32
+0.42%
$ 1.09 million $ 103,795
May 11, 3 AM $ 3.3
-1.21%
$ 1.08 million $ 100,487
May 11, 2 AM $ 3.34
-0.10%
$ 1.09 million $ 101,743
May 11, 1 AM $ 3.34
-0.27%
$ 1.09 million $ 103,138
May 11, 12 AM $ 3.35
-0.71%
$ 1.1 million $ 91,318
May 10, 11 PM $ 3.37
-0.17%
$ 1.1 million $ 92,717
May 10, 10 PM $ 3.38
+1.66%
$ 1.11 million $ 95,592
May 10, 9 PM $ 3.33
+1.08%
$ 1.09 million $ 99,003
May 10, 8 PM $ 3.29
-3.50%
$ 1.08 million $ 106,388
May 10, 7 PM $ 3.41
-0.08%
$ 1.12 million $ 109,715
May 10, 6 PM $ 3.41
-0.29%
$ 1.12 million $ 110,241
May 10, 5 PM $ 3.42
-0.50%
$ 1.12 million $ 92,705
May 10, 4 PM $ 3.44
+0.80%
$ 1.13 million $ 84,904
May 10, 3 PM $ 3.41
+0.48%
$ 1.12 million $ 86,562
May 10, 2 PM $ 3.39
-0.36%
$ 1.11 million $ 102,021
May 10, 1 PM $ 3.41
+0.05%
$ 1.12 million $ 146,780
May 10, 12 PM $ 3.42
+0.21%
$ 1.12 million $ 149,055