ICP Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 2.29
+0.00%
$ 751,884 $ 394,531
11:45 AM $ 2.29
+0.00%
$ 751,884 $ 394,226
11:44 AM $ 2.29
+0.00%
$ 750,455 $ 394,226
11:43 AM $ 2.29
+0.00%
$ 750,455 $ 394,102
11:42 AM $ 2.29
+0.00%
$ 750,455 $ 394,008
11:41 AM $ 2.29
+0.00%
$ 750,455 $ 393,187
11:40 AM $ 2.29
+0.00%
$ 750,455 $ 393,187
11:38 AM $ 2.29
-0.01%
$ 748,866 $ 392,766
11:35 AM $ 2.28
+0.00%
$ 748,866 $ 393,412
11:25 AM $ 2.28
+0.00%
$ 745,023 $ 394,112
11:22 AM $ 2.27
+0.00%
$ 745,023 $ 393,953
11:19 AM $ 2.27
+0.00%
$ 745,202 $ 393,372
11:15 AM $ 2.28
+0.00%
$ 745,202 $ 399,449
11:14 AM $ 2.28
+0.00%
$ 747,410 $ 399,449
11:13 AM $ 2.28
+0.00%
$ 747,410 $ 398,976
11:12 AM $ 2.29
+0.00%
$ 747,410 $ 398,976
11:09 AM $ 2.29
-0.11%
$ 749,315 $ 398,601
11:08 AM $ 2.29
+0.00%
$ 749,315 $ 398,471
11:04 AM $ 2.28
+0.00%
$ 747,847 $ 397,792
11:02 AM $ 2.28
+0.00%
$ 747,847 $ 397,033
11:01 AM $ 2.28
+0.00%
$ 747,847 $ 395,810
11:00 AM $ 2.28
+0.00%
$ 747,847 $ 395,208
10:54 AM $ 2.27
+0.00%
$ 744,194 $ 392,854
10:53 AM $ 2.27
+0.00%
$ 744,194 $ 392,854
10:47 AM $ 2.27
+0.00%
$ 743,074 $ 393,511
10:46 AM $ 2.27
-0.12%
$ 743,074 $ 393,511
10:45 AM $ 2.27
+0.00%
$ 743,074 $ 393,415
10:43 AM $ 2.27
+0.17%
$ 743,532 $ 392,657
10:42 AM $ 2.26
+0.00%
$ 743,532 $ 391,522
10:41 AM $ 2.26
+0.03%
$ 743,532 $ 391,522
10:40 AM $ 2.26
+0.00%
$ 743,532 $ 392,324
10:39 AM $ 2.26
-0.02%
$ 740,256 $ 392,324
10:38 AM $ 2.26
+0.00%
$ 740,256 $ 392,409
10:37 AM $ 2.26
-0.16%
$ 740,256 $ 392,012
10:35 AM $ 2.26
-0.21%
$ 740,256 $ 393,137
10:32 AM $ 2.26
-0.56%
$ 741,624 $ 393,886
10:29 AM $ 2.28
+0.00%
$ 745,571 $ 396,610
10:28 AM $ 2.27
+0.03%
$ 745,571 $ 396,306
10:27 AM $ 2.27
+0.00%
$ 745,571 $ 396,306
10:26 AM $ 2.27
+0.00%
$ 745,571 $ 392,243
10:25 AM $ 2.27
-0.22%
$ 745,571 $ 392,243
10:23 AM $ 2.27
+0.00%
$ 745,422 $ 392,069
10:22 AM $ 2.28
+0.00%
$ 745,422 $ 391,600
10:09 AM $ 2.28
+0.00%
$ 747,925 $ 395,839
10:08 AM $ 2.28
+0.00%
$ 747,925 $ 396,107
10:07 AM $ 2.29
+0.00%
$ 747,925 $ 396,107
10:04 AM $ 2.29
+0.00%
$ 750,100 $ 397,357
10:03 AM $ 2.29
+0.00%
$ 750,100 $ 397,188
10:02 AM $ 2.3
+0.00%
$ 750,100 $ 397,188
10:00 AM $ 2.3
+0.00%
$ 750,100 $ 397,569
Download