ICP Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 2.82
-7.94%
$ 923,309 $ 21,587
May 8, 10 AM $ 2.91
+0.00%
$ 952,000 $ 20,111
May 8, 9 AM $ 3.12
+0.00%
$ 1.02 million $ 19,328
May 8, 8 AM $ 3.21
+0.88%
$ 1.05 million $ 19,222
May 8, 7 AM $ 3.14
+3.59%
$ 1.03 million $ 19,197
May 8, 6 AM $ 2.99
-3.28%
$ 979,393 $ 18,242
May 8, 5 AM $ 3
+0.92%
$ 981,672 $ 15,438
May 7, 8 PM $ 2.93
-2.56%
$ 961,297 $ 1.23 million
May 7, 7 PM $ 3.01
+0.00%
$ 986,676 $ 1.23 million
May 7, 6 PM $ 2.95
+0.00%
$ 967,391 $ 1.23 million
May 7, 5 PM $ 2.99
+0.00%
$ 979,569 $ 1.23 million
May 7, 4 PM $ 3.05
+4.91%
$ 1 million $ 1.23 million
May 7, 3 PM $ 2.88
-3.24%
$ 943,868 $ 1.62 million
May 7, 2 PM $ 2.86
-2.35%
$ 937,531 $ 1.62 million
May 7, 1 PM $ 2.76
-10.78%
$ 905,638 $ 1.62 million
May 7, 12 PM $ 3.1
+0.00%
$ 1.02 million $ 1.61 million
May 7, 11 AM $ 3.1
+1.11%
$ 1.02 million $ 1.61 million
May 7, 10 AM $ 3.07
+2.08%
$ 1 million $ 1.57 million
May 7, 9 AM $ 3
-0.83%
$ 983,629 $ 1.57 million
May 7, 8 AM $ 3.03
+0.62%
$ 991,978 $ 1.66 million
May 7, 7 AM $ 3
+0.93%
$ 984,413 $ 1.71 million
May 7, 6 AM $ 2.97
+0.45%
$ 972,772 $ 1.71 million
May 7, 5 AM $ 2.95
-0.24%
$ 968,195 $ 1.7 million
May 7, 4 AM $ 2.96
+0.42%
$ 970,062 $ 1.75 million
May 7, 3 AM $ 2.95
-0.36%
$ 966,667 $ 1.76 million
May 7, 2 AM $ 2.96
-0.97%
$ 969,775 $ 1.77 million
May 7, 1 AM $ 2.99
-2.00%
$ 979,254 $ 1.79 million
May 7, 12 AM $ 3.04
-4.65%
$ 997,343 $ 1.76 million
May 6, 11 PM $ 3.19
+3.79%
$ 1.04 million $ 1.58 million
May 6, 10 PM $ 3.07
+0.35%
$ 1.01 million $ 1.4 million
May 6, 9 PM $ 3.05
+4.97%
$ 1 million $ 1.36 million
May 6, 8 PM $ 2.9
+0.27%
$ 950,632 $ 1.38 million
May 6, 7 PM $ 2.89
+0.15%
$ 946,741 $ 1.51 million
May 6, 6 PM $ 2.88
+0.36%
$ 945,293 $ 1.53 million
May 6, 5 PM $ 2.88
-2.77%
$ 944,425 $ 1.49 million
May 6, 4 PM $ 2.96
+1.65%
$ 971,289 $ 1.46 million
May 6, 3 PM $ 2.92
+5.93%
$ 957,923 $ 1.34 million
May 6, 2 PM $ 2.76
-0.01%
$ 904,869 $ 1.31 million
May 6, 1 PM $ 2.77
-3.69%
$ 906,499 $ 1.36 million
May 6, 12 PM $ 2.87
+1.44%
$ 940,066 $ 1.33 million
May 6, 11 AM $ 2.83
-0.64%
$ 927,107 $ 1.31 million
May 6, 10 AM $ 2.85
-0.02%
$ 932,913 $ 1.29 million
May 6, 9 AM $ 2.85
+1.88%
$ 933,122 $ 1.24 million
May 6, 8 AM $ 2.8
+2.04%
$ 916,668 $ 1.13 million
May 6, 7 AM $ 2.75
+1.73%
$ 900,669 $ 1.04 million
May 6, 6 AM $ 2.71
-0.23%
$ 887,955 $ 1 million
May 6, 5 AM $ 2.72
-2.40%
$ 889,787 $ 975,125
May 6, 4 AM $ 2.78
+1.61%
$ 911,931 $ 898,936
May 6, 3 AM $ 2.74
+1.61%
$ 897,215 $ 860,884
May 6, 2 AM $ 2.7
-2.00%
$ 885,170 $ 798,696