ICP Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 2.7
-2.00%
$ 885,170 $ 798,696
May 6, 1 AM $ 2.76
+2.74%
$ 903,570 $ 757,919
May 6, 12 AM $ 2.68
+1.06%
$ 878,402 $ 723,486
May 5, 11 PM $ 2.65
-0.41%
$ 869,647 $ 666,974
May 5, 10 PM $ 2.67
-1.26%
$ 874,465 $ 638,612
May 5, 9 PM $ 2.71
-1.10%
$ 886,753 $ 600,064
May 5, 8 PM $ 2.74
+5.73%
$ 897,064 $ 505,127
May 5, 7 PM $ 2.59
+1.69%
$ 849,176 $ 338,281
May 5, 6 PM $ 2.55
+1.57%
$ 835,689 $ 322,748
May 5, 5 PM $ 2.51
+0.15%
$ 822,103 $ 304,203
May 5, 4 PM $ 2.5
-1.22%
$ 818,384 $ 298,036
May 5, 3 PM $ 2.53
-1.60%
$ 829,426 $ 283,353
May 5, 2 PM $ 2.57
+0.06%
$ 840,667 $ 230,875
May 5, 1 PM $ 2.57
+1.79%
$ 842,617 $ 155,432
May 5, 12 PM $ 2.53
+1.76%
$ 827,778 $ 126,004
May 5, 11 AM $ 2.48
+0.78%
$ 812,347 $ 95,152
May 5, 10 AM $ 2.47
+1.41%
$ 807,784 $ 163,339
May 5, 9 AM $ 2.43
+0.76%
$ 797,180 $ 159,733
May 5, 8 AM $ 2.41
-0.18%
$ 790,670 $ 152,982
May 5, 7 AM $ 2.41
+0.57%
$ 790,820 $ 151,916
May 5, 6 AM $ 2.4
+0.13%
$ 784,912 $ 149,548
May 5, 5 AM $ 2.39
+0.33%
$ 784,774 $ 154,706
May 5, 4 AM $ 2.39
+0.60%
$ 782,406 $ 154,709
May 5, 3 AM $ 2.37
-0.16%
$ 777,934 $ 155,832
May 5, 2 AM $ 2.38
+0.43%
$ 779,113 $ 157,782
May 5, 1 AM $ 2.37
+0.29%
$ 775,579 $ 158,334
May 5, 12 AM $ 2.36
+0.22%
$ 774,309 $ 159,160
May 4, 11 PM $ 2.36
-0.22%
$ 772,571 $ 158,605
May 4, 10 PM $ 2.36
-0.56%
$ 774,957 $ 161,843
May 4, 9 PM $ 2.38
+0.77%
$ 779,677 $ 165,091
May 4, 8 PM $ 2.36
-0.43%
$ 774,159 $ 162,743
May 4, 7 PM $ 2.37
-0.45%
$ 777,571 $ 161,872
May 4, 6 PM $ 2.39
-0.19%
$ 782,602 $ 135,936
May 4, 5 PM $ 2.39
+0.65%
$ 781,635 $ 136,436
May 4, 4 PM $ 2.37
-0.31%
$ 777,651 $ 134,271
May 4, 3 PM $ 2.39
-0.38%
$ 782,175 $ 126,930
May 4, 2 PM $ 2.37
+0.45%
$ 776,448 $ 126,749
May 4, 1 PM $ 2.36
-0.15%
$ 772,793 $ 124,113
May 4, 12 PM $ 2.36
+0.28%
$ 773,564 $ 122,644
May 4, 11 AM $ 2.35
-0.27%
$ 771,322 $ 125,095
May 4, 10 AM $ 2.34
-2.88%
$ 766,034 $ 49,262
May 4, 9 AM $ 2.41
+0.00%
$ 788,164 $ 44,360
May 4, 8 AM $ 2.39
+0.24%
$ 783,562 $ 44,487
May 4, 7 AM $ 2.39
-0.03%
$ 784,083 $ 43,152
May 4, 6 AM $ 2.39
-0.05%
$ 784,296 $ 43,008
May 4, 5 AM $ 2.39
-0.46%
$ 784,732 $ 35,804
May 4, 4 AM $ 2.41
+0.38%
$ 788,604 $ 33,372
May 4, 3 AM $ 2.39
-0.31%
$ 784,310 $ 32,214
May 4, 2 AM $ 2.4
+1.75%
$ 786,305 $ 30,617
May 4, 1 AM $ 2.34
+0.28%
$ 767,829 $ 25,340