ICP Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 2.4
+1.75%
$ 786,305 $ 30,617
May 4, 1 AM $ 2.34
+0.28%
$ 767,829 $ 25,340
May 4, 12 AM $ 2.34
-0.44%
$ 765,339 $ 24,721
May 3, 11 PM $ 2.35
-0.49%
$ 768,886 $ 22,235
May 3, 10 PM $ 2.36
+0.18%
$ 773,195 $ 20,892
May 3, 6 PM $ 2.35
-0.20%
$ 771,221 $ 22,392
May 3, 5 PM $ 2.36
-0.16%
$ 773,411 $ 20,671
May 3, 12 PM $ 2.36
+0.00%
$ 772,252 $ 47,591
May 3, 9 AM $ 2.36
-0.04%
$ 772,299 $ 47,211
May 3, 8 AM $ 2.36
-0.01%
$ 772,905 $ 46,699
May 3, 6 AM $ 2.35
-0.05%
$ 769,839 $ 46,621
May 3, 5 AM $ 2.35
+0.00%
$ 770,120 $ 46,591
May 3, 4 AM $ 2.35
+0.13%
$ 769,501 $ 47,707
May 3, 3 AM $ 2.35
-0.04%
$ 768,798 $ 47,099
May 3, 2 AM $ 2.34
-0.19%
$ 768,373 $ 48,301
May 3, 1 AM $ 2.35
-0.01%
$ 770,251 $ 125,302
May 3, 12 AM $ 2.36
-0.11%
$ 773,606 $ 125,576
May 2, 11 PM $ 2.37
-0.17%
$ 775,970 $ 125,413
May 2, 9 PM $ 2.38
+0.73%
$ 780,234 $ 129,697
May 2, 8 PM $ 2.36
-0.03%
$ 774,293 $ 125,767
May 2, 7 PM $ 2.37
+0.10%
$ 775,104 $ 124,060
May 2, 6 PM $ 2.36
+0.08%
$ 773,003 $ 125,062
May 2, 5 PM $ 2.36
+0.15%
$ 774,160 $ 124,244
May 2, 4 PM $ 2.36
+0.33%
$ 772,974 $ 106,066
May 2, 3 PM $ 2.35
+0.31%
$ 770,172 $ 104,854
May 2, 2 PM $ 2.34
-0.04%
$ 766,124 $ 103,902
May 2, 1 PM $ 2.34
+0.24%
$ 766,668 $ 104,246
May 2, 12 PM $ 2.33
+0.06%
$ 764,837 $ 104,475
May 2, 11 AM $ 2.33
-0.24%
$ 764,567 $ 106,069
May 2, 10 AM $ 2.34
+0.07%
$ 766,165 $ 105,665
May 2, 9 AM $ 2.34
+0.22%
$ 765,240 $ 106,796
May 2, 7 AM $ 2.33
+0.15%
$ 763,840 $ 116,690
May 2, 6 AM $ 2.33
+0.00%
$ 763,073 $ 120,254
May 2, 5 AM $ 2.33
-0.22%
$ 763,410 $ 120,036
May 2, 4 AM $ 2.34
-0.07%
$ 765,609 $ 119,742
May 2, 3 AM $ 2.34
-0.12%
$ 765,245 $ 120,116
May 2, 2 AM $ 2.34
-0.19%
$ 765,637 $ 121,066
May 2, 1 AM $ 2.34
-0.35%
$ 767,065 $ 120,125
May 2, 12 AM $ 2.35
+0.00%
$ 769,033 $ 45,673
May 1, 11 PM $ 2.34
-0.24%
$ 768,117 $ 45,560
May 1, 10 PM $ 2.35
-0.37%
$ 770,946 $ 43,936
May 1, 9 PM $ 2.36
+0.00%
$ 772,463 $ 43,063
May 1, 8 PM $ 2.37
-0.06%
$ 777,960 $ 114,443
May 1, 7 PM $ 2.38
-0.03%
$ 778,959 $ 115,027
May 1, 6 PM $ 2.38
-0.11%
$ 779,277 $ 113,919
May 1, 5 PM $ 2.38
+0.37%
$ 780,574 $ 113,764
May 1, 4 PM $ 2.37
-0.67%
$ 777,724 $ 112,194
May 1, 3 PM $ 2.39
+0.25%
$ 781,663 $ 112,469
May 1, 2 PM $ 2.38
-0.36%
$ 780,927 $ 117,077
May 1, 1 PM $ 2.39
+0.81%
$ 783,715 $ 121,278