ICP Historical Data

ICP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 2.4
+0.41%
$ 785,671 $ 172,269
Apr 29, 1 AM $ 2.39
-0.32%
$ 782,723 $ 112,230
Apr 29, 12 AM $ 2.39
-0.07%
$ 784,449 $ 111,857
Apr 28, 7 PM $ 2.41
+0.38%
$ 788,654 $ 133,585
Apr 28, 6 PM $ 2.4
+0.00%
$ 785,656 $ 132,660
Apr 28, 5 PM $ 2.39
+0.00%
$ -- $ 130,124
Apr 28, 4 PM $ 2.39
+0.08%
$ 783,898 $ 129,051
Apr 28, 3 PM $ 2.39
+0.00%
$ 783,468 $ 56,900
Apr 28, 1 PM $ 2.39
-0.14%
$ 782,572 $ 66,588
Apr 28, 12 PM $ 2.39
+0.00%
$ 783,492 $ 68,581
Apr 28, 11 AM $ 2.39
-0.39%
$ 784,745 $ 68,422
Apr 28, 10 AM $ 2.4
+0.14%
$ 787,732 $ 73,149
Apr 28, 9 AM $ 2.4
-0.14%
$ 787,773 $ 74,264
Apr 28, 8 AM $ 2.41
+0.00%
$ 789,523 $ 78,353
Apr 28, 7 AM $ 2.41
+0.27%
$ 789,638 $ 77,901
Apr 28, 5 AM $ 2.42
-0.07%
$ 793,952 $ 80,648
Apr 28, 4 AM $ 2.42
+0.00%
$ 793,775 $ 79,957
Apr 28, 3 AM $ 2.41
+0.27%
$ 791,256 $ 77,729
Apr 28, 2 AM $ 2.42
+0.39%
$ 792,711 $ 75,336
Apr 28, 12 AM $ 2.42
+0.45%
$ 792,747 $ 67,028
Apr 27, 11 PM $ 2.4
+0.00%
$ 787,437 $ 65,250
Apr 27, 10 PM $ 2.4
-0.10%
$ 785,694 $ 64,824
Apr 27, 9 PM $ 2.4
+0.21%
$ 786,308 $ 65,414
Apr 27, 8 PM $ 2.4
+0.52%
$ 785,060 $ 67,870
Apr 27, 7 PM $ 2.38
-0.33%
$ 780,827 $ 65,376
Apr 27, 5 PM $ 2.39
+0.08%
$ 782,988 $ 55,856
Apr 27, 4 PM $ 2.39
-0.37%
$ 782,405 $ 58,091
Apr 27, 3 PM $ 2.39
-1.81%
$ 784,371 $ 54,918
Apr 27, 2 PM $ 2.43
+0.53%
$ 796,092 $ 49,370
Apr 27, 1 PM $ 2.43
+0.02%
$ 795,189 $ 45,846
Apr 27, 11 AM $ 2.42
-0.04%
$ 792,831 $ 47,248
Apr 27, 10 AM $ 2.42
+0.05%
$ 793,049 $ 123,658
Apr 27, 9 AM $ 2.42
+0.56%
$ 792,737 $ 119,650
Apr 27, 6 AM $ 2.42
-0.11%
$ 793,747 $ 119,275
Apr 27, 5 AM $ 2.42
-2.12%
$ 793,664 $ 117,446
Apr 27, 4 AM $ 2.48
+0.11%
$ 811,255 $ 116,354
Apr 27, 3 AM $ 2.47
+0.00%
$ 810,275 $ 115,862
Apr 27, 2 AM $ 2.47
+0.29%
$ 808,404 $ 114,456
Apr 27, 1 AM $ 2.46
+0.01%
$ 805,936 $ 116,795
Apr 27, 12 AM $ 2.44
-0.21%
$ 800,759 $ 114,576
Apr 26, 11 PM $ 2.45
+0.25%
$ 801,868 $ 114,359
Apr 26, 10 PM $ 2.44
+0.00%
$ -- $ 121,011
Apr 26, 9 PM $ 2.44
-0.52%
$ 799,078 $ 120,841
Apr 26, 8 PM $ 2.45
+0.00%
$ 803,442 $ 116,324
Apr 26, 7 PM $ 2.45
+0.00%
$ 801,766 $ 196,757
Apr 26, 6 PM $ 2.45
+0.32%
$ 801,768 $ 196,710
Apr 26, 5 PM $ 2.43
-0.15%
$ 797,802 $ 192,237
Apr 26, 12 PM $ 2.43
-0.96%
$ 796,518 $ 201,008
Apr 26, 11 AM $ 2.45
+0.26%
$ 803,897 $ 195,538
Apr 26, 10 AM $ 2.45
+0.25%
$ 804,104 $ 118,238