ICP Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 2.45
+0.25%
$ 804,104 $ 118,238
Apr 26, 9 AM $ 2.45
-0.19%
$ 802,133 $ 119,154
Apr 26, 8 AM $ 2.45
+0.09%
$ 802,999 $ 119,611
Apr 26, 7 AM $ 2.45
-0.09%
$ 802,827 $ 118,296
Apr 26, 6 AM $ 2.45
-0.11%
$ 803,071 $ 117,862
Apr 26, 5 AM $ 2.45
-0.02%
$ 803,959 $ 117,268
Apr 26, 3 AM $ 2.44
+0.05%
$ 798,421 $ 117,133
Apr 26, 2 AM $ 2.43
+0.02%
$ 796,931 $ 115,899
Apr 26, 1 AM $ 2.43
+0.00%
$ 796,888 $ 114,638
Apr 26, 12 AM $ 2.43
-0.04%
$ 796,055 $ 115,388
Apr 25, 11 PM $ 2.43
+0.00%
$ 796,218 $ 115,690
Apr 25, 10 PM $ 2.43
-0.08%
$ 796,436 $ 116,166
Apr 25, 8 PM $ 2.42
+0.00%
$ -- $ 128,503
Apr 25, 7 PM $ 2.42
-0.37%
$ 794,189 $ 130,533
Apr 25, 6 PM $ 2.42
+0.13%
$ 793,241 $ 53,309
Apr 25, 5 PM $ 2.42
-0.49%
$ 792,427 $ 53,194
Apr 25, 4 PM $ 2.43
-0.33%
$ 795,909 $ 54,584
Apr 25, 3 PM $ 2.44
+0.03%
$ 800,901 $ 56,136
Apr 25, 2 PM $ 2.45
-0.25%
$ 803,329 $ 58,210
Apr 25, 1 PM $ 2.45
+0.00%
$ 803,825 $ 56,719
Apr 25, 12 PM $ 2.46
-0.14%
$ 804,771 $ 56,353
Apr 25, 11 AM $ 2.46
-0.28%
$ 806,940 $ 54,690
Apr 25, 10 AM $ 2.47
+0.14%
$ 809,965 $ 56,972
Apr 25, 9 AM $ 2.47
+0.06%
$ 808,157 $ 55,823
Apr 25, 7 AM $ 2.46
-0.08%
$ 806,286 $ 58,161
Apr 25, 6 AM $ 2.46
+0.18%
$ 806,829 $ 60,096
Apr 25, 5 AM $ 2.46
-0.18%
$ 804,603 $ 59,473
Apr 25, 4 AM $ 2.46
+0.02%
$ 806,021 $ 62,799
Apr 25, 3 AM $ 2.46
+0.06%
$ 805,544 $ 62,497
Apr 25, 2 AM $ 2.46
-0.24%
$ 805,142 $ 62,437
Apr 25, 1 AM $ 2.46
+0.36%
$ 806,955 $ 61,548
Apr 25, 12 AM $ 2.45
-0.03%
$ 803,732 $ 60,096
Apr 24, 11 PM $ 2.45
-0.05%
$ 803,600 $ 61,537
Apr 24, 10 PM $ 2.45
-0.79%
$ 803,977 $ 60,660
Apr 24, 9 PM $ 2.48
+0.08%
$ 811,432 $ 62,663
Apr 24, 8 PM $ 2.47
+0.03%
$ 810,371 $ 69,070
Apr 24, 7 PM $ 2.47
+0.22%
$ 809,498 $ 50,766
Apr 24, 6 PM $ 2.46
+0.11%
$ 807,551 $ 52,212
Apr 24, 5 PM $ 2.46
+0.13%
$ 805,814 $ 54,898
Apr 24, 4 PM $ 2.46
-0.71%
$ 804,565 $ 51,177
Apr 24, 3 PM $ 2.47
-0.35%
$ 808,151 $ 45,000
Apr 24, 11 AM $ 2.48
+0.56%
$ 813,195 $ 47,989
Apr 24, 10 AM $ 2.46
+0.01%
$ 806,458 $ 44,951
Apr 24, 9 AM $ 2.47
+0.00%
$ 809,334 $ 47,411
Apr 24, 8 AM $ 2.47
+0.62%
$ 810,157 $ 51,520
Apr 24, 7 AM $ 2.46
-0.01%
$ 805,320 $ 49,954
Apr 24, 6 AM $ 2.46
-0.27%
$ 805,870 $ 48,591
Apr 24, 5 AM $ 2.46
-0.09%
$ 805,814 $ 49,892
Apr 23, 11 PM $ 2.48
+0.15%
$ 812,788 $ 56,890
Apr 23, 9 PM $ 2.46
-0.05%
$ 806,871 $ 58,345