ICP Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 2.46
-0.05%
$ 806,871 $ 58,345
Apr 23, 8 PM $ 2.47
+0.48%
$ 808,247 $ 49,374
Apr 23, 7 PM $ 2.45
-0.10%
$ 803,012 $ 58,888
Apr 23, 6 PM $ 2.46
+0.48%
$ 804,858 $ 61,856
Apr 23, 5 PM $ 2.48
+0.00%
$ 813,296 $ 69,065
Apr 23, 3 PM $ 2.49
+0.08%
$ 815,040 $ 82,463
Apr 23, 2 PM $ 2.48
+0.30%
$ 812,090 $ 81,300
Apr 23, 1 PM $ 2.47
+0.24%
$ 810,055 $ 82,282
Apr 23, 12 PM $ 2.47
+0.25%
$ 807,931 $ 85,000
Apr 23, 11 AM $ 2.45
+0.34%
$ 804,275 $ 89,128
Apr 23, 10 AM $ 2.45
-0.61%
$ 801,362 $ 95,352
Apr 23, 9 AM $ 2.46
-0.25%
$ 806,466 $ 99,354
Apr 23, 8 AM $ 2.46
-0.33%
$ 807,544 $ 104,314
Apr 23, 6 AM $ 2.47
+0.51%
$ 809,756 $ 108,927
Apr 23, 5 AM $ 2.46
-0.04%
$ 805,118 $ 116,694
Apr 23, 4 AM $ 2.45
-0.01%
$ 803,802 $ 126,049
Apr 23, 3 AM $ 2.46
-0.08%
$ 806,236 $ 125,659
Apr 23, 2 AM $ 2.46
-0.76%
$ 806,418 $ 124,221
Apr 23, 1 AM $ 2.48
-0.35%
$ 812,524 $ 122,900
Apr 23, 12 AM $ 2.49
-0.38%
$ 814,788 $ 122,894
Apr 22, 11 PM $ 2.5
-0.68%
$ 817,681 $ 124,435
Apr 22, 10 PM $ 2.52
-0.38%
$ 824,805 $ 123,266
Apr 22, 9 PM $ 2.52
+0.38%
$ 824,980 $ 120,701
Apr 22, 8 PM $ 2.51
-0.43%
$ 822,282 $ 121,562
Apr 22, 7 PM $ 2.53
-0.45%
$ 829,365 $ 109,018
Apr 22, 6 PM $ 2.54
+0.05%
$ 833,273 $ 106,805
Apr 22, 5 PM $ 2.54
+0.11%
$ 832,854 $ 98,083
Apr 22, 4 PM $ 2.53
-0.36%
$ 829,919 $ 86,924
Apr 22, 2 PM $ 2.55
+0.09%
$ 836,254 $ 86,548
Apr 22, 1 PM $ 2.55
+0.36%
$ 836,133 $ 85,520
Apr 22, 12 PM $ 2.55
+0.02%
$ 835,331 $ 86,684
Apr 22, 11 AM $ 2.55
-0.18%
$ 835,728 $ 89,185
Apr 22, 10 AM $ 2.55
+0.47%
$ 836,759 $ 101,386
Apr 22, 9 AM $ 2.55
+0.16%
$ 834,707 $ 97,476
Apr 22, 8 AM $ 2.54
+0.53%
$ 833,958 $ 94,127
Apr 22, 7 AM $ 2.53
+0.06%
$ 829,560 $ 88,750
Apr 22, 6 AM $ 2.56
+0.00%
$ 838,016 $ 77,300
Apr 22, 5 AM $ 2.55
+1.60%
$ 834,967 $ 77,159
Apr 22, 4 AM $ 2.51
+0.10%
$ 822,389 $ 74,717
Apr 22, 1 AM $ 2.46
-0.34%
$ 806,011 $ 75,913
Apr 22, 12 AM $ 2.47
+0.06%
$ 809,599 $ 74,791
Apr 21, 9 PM $ 2.45
+0.00%
$ 803,813 $ 149,288
Apr 21, 7 PM $ 2.46
+0.55%
$ 805,919 $ 153,281
Apr 21, 4 PM $ 2.46
-0.04%
$ 807,381 $ 308,045
Apr 21, 3 PM $ 2.46
-0.01%
$ 806,445 $ 306,275
Apr 21, 2 PM $ 2.47
+0.30%
$ 809,357 $ 304,652
Apr 21, 1 PM $ 2.46
-0.43%
$ 807,543 $ 302,693
Apr 21, 12 PM $ 2.47
-0.87%
$ 810,900 $ 301,413
Apr 21, 11 AM $ 2.49
+0.00%
$ 817,523 $ 295,289
Apr 21, 10 AM $ 2.49
+1.13%
$ 817,084 $ 286,523