ICP Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 2.42
+0.10%
$ 793,069 $ 54,597
Apr 14, 10 PM $ 2.43
+0.26%
$ 796,862 $ 62,097
Apr 14, 9 PM $ 2.42
+0.21%
$ 793,911 $ 72,613
Apr 14, 8 PM $ 2.42
-0.20%
$ 792,405 $ 71,474
Apr 14, 7 PM $ 2.42
+0.11%
$ 794,112 $ 69,602
Apr 14, 6 PM $ 2.42
-1.39%
$ 793,616 $ 66,470
Apr 14, 5 PM $ 2.46
-0.71%
$ 805,368 $ 60,909
Apr 14, 4 PM $ 2.48
-0.34%
$ 811,338 $ 56,666
Apr 14, 3 PM $ 2.47
-0.71%
$ 807,891 $ 61,965
Apr 14, 2 PM $ 2.48
-0.52%
$ 813,710 $ 59,998
Apr 14, 1 PM $ 2.5
+0.79%
$ 818,563 $ 63,101
Apr 14, 12 PM $ 2.48
-0.13%
$ 812,454 $ 70,235
Apr 14, 11 AM $ 2.48
-0.07%
$ 813,047 $ 69,457
Apr 14, 9 AM $ 2.5
+0.00%
$ 817,675 $ 71,457
Apr 14, 8 AM $ 2.49
+0.12%
$ 817,195 $ 72,105
Apr 14, 7 AM $ 2.49
-0.40%
$ 816,023 $ 69,697
Apr 14, 6 AM $ 2.5
-0.06%
$ 819,099 $ 68,545
Apr 14, 4 AM $ 2.51
+0.08%
$ 823,244 $ 72,243
Apr 14, 2 AM $ 2.52
+0.27%
$ 825,199 $ 75,886
Apr 14, 1 AM $ 2.51
+0.00%
$ 823,528 $ 79,639
Apr 14, 12 AM $ 2.52
-0.53%
$ 824,256 $ 81,626
Apr 13, 11 PM $ 2.54
+0.28%
$ 832,652 $ 85,303
Apr 13, 10 PM $ 2.54
+2.60%
$ 831,196 $ 76,643
Apr 13, 9 PM $ 2.47
+0.00%
$ 809,418 $ 64,947
Apr 13, 8 PM $ 2.47
-0.33%
$ 810,524 $ 64,902
Apr 13, 7 PM $ 2.48
+1.11%
$ 812,506 $ 64,408
Apr 13, 6 PM $ 2.45
-0.49%
$ 802,185 $ 61,931
Apr 13, 5 PM $ 2.46
+0.28%
$ 806,176 $ 63,043
Apr 13, 4 PM $ 2.45
+0.49%
$ 803,873 $ 62,818
Apr 13, 3 PM $ 2.44
-0.90%
$ 799,201 $ 57,699
Apr 13, 2 PM $ 2.46
+0.28%
$ 804,764 $ 57,266
Apr 13, 1 PM $ 2.45
+0.90%
$ 801,288 $ 55,794
Apr 13, 12 PM $ 2.42
-0.18%
$ 791,529 $ 45,746
Apr 13, 11 AM $ 2.42
+0.08%
$ 792,515 $ 52,136
Apr 13, 10 AM $ 2.42
-0.12%
$ 791,982 $ 51,806
Apr 13, 9 AM $ 2.42
-0.11%
$ 793,214 $ 53,200
Apr 13, 7 AM $ 2.42
-0.79%
$ 792,099 $ 54,051
Apr 13, 6 AM $ 2.44
+0.43%
$ 798,260 $ 51,138
Apr 13, 5 AM $ 2.42
-0.08%
$ 793,823 $ 44,772
Apr 13, 4 AM $ 2.43
+0.07%
$ 796,652 $ 44,948
Apr 13, 3 AM $ 2.43
+0.15%
$ 794,903 $ 44,251
Apr 13, 2 AM $ 2.42
+0.00%
$ 794,439 $ 43,424
Apr 13, 1 AM $ 2.42
+0.00%
$ 793,648 $ 42,501
Apr 13, 12 AM $ 2.43
+0.00%
$ 795,126 $ 44,324
Apr 12, 11 PM $ 2.43
-0.13%
$ 794,741 $ 47,891
Apr 12, 10 PM $ 2.43
-0.80%
$ 795,470 $ 46,827
Apr 12, 9 PM $ 2.44
+0.00%
$ 800,924 $ 46,359
Apr 12, 7 PM $ 2.44
-0.07%
$ 800,658 $ 49,498
Apr 12, 6 PM $ 2.45
+0.44%
$ 801,462 $ 56,035
Apr 12, 5 PM $ 2.43
+0.33%
$ 796,873 $ 57,613