ICP Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 2.43
+0.33%
$ 796,873 $ 57,613
Apr 12, 4 PM $ 2.43
-0.01%
$ 794,807 $ 56,892
Apr 12, 3 PM $ 2.43
-0.04%
$ 795,399 $ 55,608
Apr 12, 2 PM $ 2.43
-0.98%
$ 794,977 $ 54,194
Apr 12, 1 PM $ 2.46
-0.26%
$ 804,932 $ 50,236
Apr 12, 12 PM $ 2.46
+0.29%
$ 807,611 $ 50,398
Apr 12, 11 AM $ 2.46
+0.30%
$ 804,516 $ 47,170
Apr 12, 10 AM $ 2.45
-0.33%
$ 802,328 $ 46,914
Apr 12, 9 AM $ 2.46
-0.22%
$ 805,784 $ 47,402
Apr 12, 8 AM $ 2.46
+0.14%
$ 806,867 $ 49,499
Apr 12, 6 AM $ 2.46
+0.04%
$ 806,965 $ 50,171
Apr 12, 5 AM $ 2.46
+0.15%
$ 806,330 $ 51,832
Apr 12, 4 AM $ 2.46
-0.17%
$ 805,790 $ 54,782
Apr 12, 3 AM $ 2.46
-0.22%
$ 807,174 $ 54,471
Apr 12, 2 AM $ 2.47
+0.19%
$ 809,661 $ 53,736
Apr 12, 1 AM $ 2.47
-2.69%
$ 808,121 $ 50,873
Apr 12, 12 AM $ 2.53
-0.02%
$ 830,568 $ 55,007
Apr 11, 10 PM $ 2.56
+0.22%
$ 838,304 $ 51,459
Apr 11, 9 PM $ 2.55
-0.02%
$ 836,298 $ 50,819
Apr 11, 8 PM $ 2.55
-0.81%
$ 835,936 $ 52,897
Apr 11, 7 PM $ 2.57
+0.60%
$ 843,374 $ 56,075
Apr 11, 6 PM $ 2.56
+0.89%
$ 839,004 $ 56,637
Apr 11, 4 PM $ 2.53
+0.00%
$ 828,017 $ 57,060
Apr 11, 3 PM $ 2.52
+0.05%
$ 825,855 $ 66,004
Apr 11, 2 PM $ 2.52
+0.19%
$ 825,792 $ 66,117
Apr 11, 1 PM $ 2.52
-0.32%
$ 824,257 $ 73,275
Apr 11, 12 PM $ 2.52
-0.18%
$ 826,659 $ 73,893
Apr 11, 11 AM $ 2.52
-0.31%
$ 827,171 $ 74,376
Apr 11, 10 AM $ 2.53
-0.18%
$ 829,192 $ 75,518
Apr 11, 9 AM $ 2.53
+0.02%
$ 830,671 $ 82,668
Apr 11, 7 AM $ 2.53
+0.12%
$ 829,884 $ 84,080
Apr 11, 6 AM $ 2.53
-0.28%
$ 827,897 $ 88,609
Apr 11, 5 AM $ 2.53
+0.16%
$ 829,624 $ 90,904
Apr 11, 4 AM $ 2.53
-0.22%
$ 828,082 $ 92,600
Apr 11, 3 AM $ 2.53
+0.12%
$ 829,879 $ 95,363
Apr 11, 2 AM $ 2.53
+0.13%
$ 829,202 $ 95,107
Apr 11, 1 AM $ 2.53
-0.41%
$ 828,114 $ 95,660
Apr 11, 12 AM $ 2.54
-0.45%
$ 832,221 $ 98,168
Apr 10, 11 PM $ 2.55
-0.04%
$ 835,902 $ 105,022
Apr 10, 10 PM $ 2.55
-0.12%
$ 836,352 $ 114,291
Apr 10, 9 PM $ 2.55
-0.40%
$ 837,155 $ 123,153
Apr 10, 8 PM $ 2.56
+0.05%
$ 839,305 $ 126,085
Apr 10, 7 PM $ 2.56
+0.33%
$ 838,965 $ 123,966
Apr 10, 6 PM $ 2.55
+0.57%
$ 836,967 $ 122,464
Apr 10, 5 PM $ 2.54
+0.04%
$ 830,778 $ 122,273
Apr 10, 4 PM $ 2.53
+0.33%
$ 830,105 $ 129,481
Apr 10, 3 PM $ 2.53
-0.02%
$ 828,057 $ 131,985
Apr 10, 2 PM $ 2.54
+0.44%
$ 830,928 $ 138,485
Apr 10, 1 PM $ 2.52
+0.14%
$ 826,096 $ 145,722
Apr 10, 12 PM $ 2.52
+0.48%
$ 824,521 $ 148,438