ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 3.03
-3.59%
$ 991,850 $ 1.31 million
Jun 2, 5 PM $ 3.14
+1.71%
$ 1.03 million $ 1.35 million
Jun 2, 4 PM $ 3.09
+4.28%
$ 1.01 million $ 1.3 million
Jun 2, 3 PM $ 2.97
-2.21%
$ 973,180 $ 1.25 million
Jun 2, 2 PM $ 3.05
-2.47%
$ 998,388 $ 1.28 million
Jun 2, 1 PM $ 3.12
+2.92%
$ 1.02 million $ 1.22 million
Jun 2, 12 PM $ 3.04
-1.25%
$ 995,627 $ 1.15 million
Jun 2, 11 AM $ 3.07
+1.90%
$ 1.01 million $ 1.12 million
Jun 2, 10 AM $ 3.01
+2.61%
$ 987,241 $ 1.09 million
Jun 2, 9 AM $ 2.94
-0.06%
$ 964,726 $ 1.06 million
Jun 2, 8 AM $ 2.95
-0.49%
$ 965,331 $ 1.03 million
Jun 2, 7 AM $ 2.96
+2.80%
$ 969,644 $ 1.01 million
Jun 2, 6 AM $ 2.87
-0.57%
$ 941,691 $ 928,309
Jun 2, 5 AM $ 2.89
-0.25%
$ 947,427 $ 923,935
Jun 2, 4 AM $ 2.9
+0.13%
$ 950,360 $ 918,041
Jun 2, 3 AM $ 2.9
+0.98%
$ 949,528 $ 914,125
Jun 2, 2 AM $ 2.86
+0.38%
$ 938,680 $ 938,925
Jun 2, 1 AM $ 2.85
-1.53%
$ 935,056 $ 963,449
Jun 2, 12 AM $ 2.9
-1.58%
$ 950,109 $ 968,773
Jun 1, 11 PM $ 2.95
-0.46%
$ 965,528 $ 983,173
Jun 1, 10 PM $ 2.96
-0.83%
$ 970,512 $ 977,009
Jun 1, 9 PM $ 2.99
-0.37%
$ 979,199 $ 871,859
Jun 1, 8 PM $ 3
-1.29%
$ 982,774 $ 855,971
Jun 1, 7 PM $ 3.04
+1.05%
$ 995,688 $ 806,198
Jun 1, 6 PM $ 3.01
+1.37%
$ 986,473 $ 757,476
Jun 1, 5 PM $ 2.97
+1.16%
$ 972,026 $ 684,840
Jun 1, 4 PM $ 2.93
+3.65%
$ 958,976 $ 631,563
Jun 1, 3 PM $ 2.82
+2.40%
$ 924,780 $ 557,760
Jun 1, 2 PM $ 2.75
+0.81%
$ 902,593 $ 492,823
Jun 1, 1 PM $ 2.74
-1.00%
$ 897,654 $ 491,815
Jun 1, 12 PM $ 2.77
-0.50%
$ 907,760 $ 498,463
Jun 1, 11 AM $ 2.79
+0.73%
$ 913,436 $ 481,982
Jun 1, 10 AM $ 2.77
+1.14%
$ 907,422 $ 463,704
Jun 1, 9 AM $ 2.74
+0.40%
$ 898,054 $ 448,371
Jun 1, 8 AM $ 2.73
+0.75%
$ 893,922 $ 442,966
Jun 1, 7 AM $ 2.71
-0.82%
$ 887,650 $ 435,185
Jun 1, 6 AM $ 2.73
-2.10%
$ 895,135 $ 428,909
Jun 1, 5 AM $ 2.79
-0.04%
$ 914,805 $ 420,370
Jun 1, 4 AM $ 2.79
-1.27%
$ 915,009 $ 409,082
Jun 1, 3 AM $ 2.83
+0.98%
$ 927,044 $ 402,111
Jun 1, 2 AM $ 2.8
+2.81%
$ 918,345 $ 360,977
Jun 1, 1 AM $ 2.73
-0.77%
$ 896,134 $ 324,965
Jun 1, 12 AM $ 2.75
+1.17%
$ 902,272 $ 315,222
May 31, 11 PM $ 2.72
-0.29%
$ 891,330 $ 289,862
May 31, 10 PM $ 2.73
+0.15%
$ 892,977 $ 286,633
May 31, 9 PM $ 2.72
+0.15%
$ 891,261 $ 281,309
May 31, 8 PM $ 2.71
+1.32%
$ 886,764 $ 265,110
May 31, 7 PM $ 2.66
+0.04%
$ 871,296 $ 264,713
May 31, 6 PM $ 2.66
+0.52%
$ 871,269 $ 268,162
May 31, 5 PM $ 2.64
+0.43%
$ 866,640 $ 265,175