ICP Historical Data

ICP Page 3
Date Close Price change Market cap Trading volume
5:30 PM $ 2.28
+0.03%
$ 750,789 $ 414,423
5:29 PM $ 2.28
+0.03%
$ 747,847 $ 414,108
5:28 PM $ 2.28
+0.00%
$ 747,847 $ 413,853
5:24 PM $ 2.29
+0.00%
$ 748,774 $ 414,101
5:22 PM $ 2.29
+0.00%
$ 748,774 $ 414,367
5:21 PM $ 2.29
+0.00%
$ 748,774 $ 414,074
5:20 PM $ 2.28
+0.00%
$ 748,774 $ 414,074
5:19 PM $ 2.29
+0.00%
$ 749,389 $ 413,716
5:17 PM $ 2.29
+0.00%
$ 749,389 $ 413,644
5:14 PM $ 2.29
+0.00%
$ 750,932 $ 413,935
5:13 PM $ 2.29
+0.00%
$ 750,932 $ 413,935
5:09 PM $ 2.29
+0.00%
$ 750,887 $ 414,305
5:08 PM $ 2.3
+0.00%
$ 750,887 $ 413,879
4:57 PM $ 2.3
+0.00%
$ 753,121 $ 417,120
4:55 PM $ 2.3
-0.14%
$ 753,121 $ 417,462
4:52 PM $ 2.3
+0.00%
$ 755,062 $ 417,398
4:50 PM $ 2.3
+0.00%
$ 755,062 $ 417,320
4:48 PM $ 2.3
+0.00%
$ 754,765 $ 416,037
4:47 PM $ 2.3
+0.00%
$ 754,765 $ 415,738
4:46 PM $ 2.29
+0.00%
$ 754,765 $ 415,738
4:41 PM $ 2.29
+0.00%
$ 750,643 $ 415,361
4:40 PM $ 2.29
+0.00%
$ 750,643 $ 415,361
4:31 PM $ 2.29
+0.00%
$ 750,296 $ 415,242
4:30 PM $ 2.29
+0.00%
$ 750,296 $ 415,242
4:27 PM $ 2.3
+0.00%
$ 752,545 $ 414,938
4:21 PM $ 2.3
+0.00%
$ 753,340 $ 417,179
4:20 PM $ 2.3
+0.00%
$ 753,340 $ 417,179
4:17 PM $ 2.3
+0.02%
$ 754,229 $ 419,228
4:16 PM $ 2.3
+0.00%
$ 754,229 $ 420,986
4:14 PM $ 2.3
+0.00%
$ 754,738 $ 420,910
4:08 PM $ 2.3
+0.04%
$ 754,667 $ 422,542
4:07 PM $ 2.3
+0.00%
$ 754,667 $ 422,000
4:06 PM $ 2.3
+0.00%
$ 754,667 $ 421,770
4:03 PM $ 2.3
+0.00%
$ 754,699 $ 421,045
4:01 PM $ 2.31
+0.00%
$ 754,699 $ 420,619
3:58 PM $ 2.3
+0.00%
$ 755,027 $ 421,158
3:56 PM $ 2.3
+0.00%
$ 755,027 $ 420,946
3:54 PM $ 2.31
+0.00%
$ 756,758 $ 420,368
3:51 PM $ 2.31
+0.01%
$ 756,758 $ 420,368
3:50 PM $ 2.31
+0.03%
$ 756,758 $ 420,368
3:49 PM $ 2.31
-0.12%
$ 755,886 $ 420,595
3:46 PM $ 2.31
+0.25%
$ 755,886 $ 420,801
3:41 PM $ 2.31
+0.00%
$ 755,728 $ 421,304
3:40 PM $ 2.3
+0.00%
$ 755,728 $ 421,304
3:36 PM $ 2.3
+0.00%
$ 754,181 $ 421,010
3:35 PM $ 2.3
+0.03%
$ 754,181 $ 421,010
3:34 PM $ 2.3
+0.12%
$ 752,503 $ 419,514
3:33 PM $ 2.29
+0.00%
$ 752,503 $ 419,027
3:31 PM $ 2.29
+0.07%
$ 752,503 $ 418,804
3:29 PM $ 2.29
+0.00%
$ 750,075 $ 424,836