ICP Historical Data

ICP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 2.39
-0.04%
$ 783,919 $ 99,709
Mar 26, 2 AM $ 2.39
-0.47%
$ 783,643 $ 99,092
Mar 26, 1 AM $ 2.4
-0.88%
$ 785,601 $ 95,497
Mar 26, 12 AM $ 2.42
+0.51%
$ 792,004 $ 93,029
Mar 25, 11 PM $ 2.4
+0.17%
$ 786,905 $ 86,386
Mar 25, 10 PM $ 2.4
+0.25%
$ 784,991 $ 87,054
Mar 25, 9 PM $ 2.39
-0.10%
$ 783,091 $ 86,033
Mar 25, 8 PM $ 2.39
-0.56%
$ 783,920 $ 89,272
Mar 25, 7 PM $ 2.41
+0.18%
$ 788,443 $ 93,295
Mar 25, 6 PM $ 2.4
+0.38%
$ 787,323 $ 92,588
Mar 25, 5 PM $ 2.39
-0.09%
$ 784,378 $ 89,785
Mar 25, 4 PM $ 2.4
+0.52%
$ 785,529 $ 88,098
Mar 25, 3 PM $ 2.38
-1.25%
$ 781,460 $ 87,266
Mar 25, 2 PM $ 2.42
-0.26%
$ 791,455 $ 82,035
Mar 25, 1 PM $ 2.42
-0.37%
$ 793,053 $ 72,999
Mar 25, 11 AM $ 2.42
+0.25%
$ 791,548 $ 65,372
Mar 25, 10 AM $ 2.41
+0.38%
$ 789,352 $ 63,301
Mar 25, 9 AM $ 2.4
-0.16%
$ 786,580 $ 60,531
Mar 25, 8 AM $ 2.4
+0.61%
$ 785,717 $ 62,796
Mar 25, 7 AM $ 2.38
-0.22%
$ 780,660 $ 63,986
Mar 25, 5 AM $ 2.4
+0.00%
$ 784,849 $ 66,389
Mar 25, 4 AM $ 2.39
-0.36%
$ 784,314 $ 69,270
Mar 25, 3 AM $ 2.4
+0.08%
$ 786,747 $ 63,360
Mar 25, 2 AM $ 2.39
-0.22%
$ 784,542 $ 62,893
Mar 25, 1 AM $ 2.4
+0.04%
$ 786,331 $ 66,792
Mar 25, 12 AM $ 2.4
-0.12%
$ 786,075 $ 66,213
Mar 24, 11 PM $ 2.4
+0.26%
$ 785,993 $ 68,174
Mar 24, 10 PM $ 2.39
-0.22%
$ 783,694 $ 65,638
Mar 24, 9 PM $ 2.4
-0.17%
$ 785,335 $ 65,455
Mar 24, 8 PM $ 2.4
+1.76%
$ 787,078 $ 63,713
Mar 24, 7 PM $ 2.36
+0.10%
$ 773,474 $ 58,576
Mar 24, 6 PM $ 2.35
+0.13%
$ 770,564 $ 56,676
Mar 24, 5 PM $ 2.34
-0.61%
$ 768,133 $ 59,197
Mar 24, 4 PM $ 2.36
-0.52%
$ 772,960 $ 61,188
Mar 24, 3 PM $ 2.37
-0.12%
$ 777,579 $ 64,806
Mar 24, 2 PM $ 2.37
-0.03%
$ 776,737 $ 64,951
Mar 24, 1 PM $ 2.38
-0.95%
$ 779,194 $ 72,315
Mar 24, 11 AM $ 2.4
+0.07%
$ 787,535 $ 83,538
Mar 24, 10 AM $ 2.4
-0.30%
$ 787,138 $ 102,645
Mar 24, 9 AM $ 2.41
+0.39%
$ 789,764 $ 99,376
Mar 24, 8 AM $ 2.4
+0.00%
$ 787,239 $ 97,836
Mar 24, 7 AM $ 2.4
+0.69%
$ 786,574 $ 96,679
Mar 24, 6 AM $ 2.38
-0.01%
$ 781,516 $ 96,803
Mar 24, 5 AM $ 2.38
-0.07%
$ 781,173 $ 98,694
Mar 24, 4 AM $ 2.38
+0.08%
$ 781,304 $ 95,405
Mar 24, 3 AM $ 2.38
-0.01%
$ 780,396 $ 93,989
Mar 24, 2 AM $ 2.38
-0.47%
$ 779,516 $ 98,087
Mar 24, 1 AM $ 2.39
-0.84%
$ 782,038 $ 96,786
Mar 24, 12 AM $ 2.4
+0.03%
$ 788,082 $ 96,870
Mar 23, 11 PM $ 2.4
+0.00%
$ 787,390 $ 97,317