ICP Historical Data

ICP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 2.4
+0.03%
$ 788,082 $ 96,870
Mar 23, 11 PM $ 2.4
+0.00%
$ 787,390 $ 97,317
Mar 23, 10 PM $ 2.41
+0.00%
$ 791,000 $ 102,902
Mar 23, 9 PM $ 2.42
+0.07%
$ 791,712 $ 102,883
Mar 23, 8 PM $ 2.41
+0.15%
$ 791,129 $ 100,735
Mar 23, 7 PM $ 2.41
-0.23%
$ 790,590 $ 100,042
Mar 23, 6 PM $ 2.4
-0.06%
$ 786,647 $ 98,568
Mar 23, 5 PM $ 2.4
+0.27%
$ 786,977 $ 97,018
Mar 23, 4 PM $ 2.39
-0.02%
$ 784,195 $ 89,286
Mar 23, 3 PM $ 2.39
-1.36%
$ 783,064 $ 85,843
Mar 23, 2 PM $ 2.42
-0.40%
$ 792,006 $ 84,392
Mar 23, 1 PM $ 2.43
+0.58%
$ 795,431 $ 74,198
Mar 23, 12 PM $ 2.4
-0.27%
$ 785,215 $ 67,870
Mar 23, 11 AM $ 2.4
+2.52%
$ 786,721 $ 62,247
Mar 23, 10 AM $ 2.34
+0.09%
$ 767,145 $ 44,628
Mar 23, 9 AM $ 2.34
-0.51%
$ 766,441 $ 43,933
Mar 23, 8 AM $ 2.35
+0.02%
$ 769,943 $ 43,648
Mar 23, 7 AM $ 2.35
+0.25%
$ 770,253 $ 45,309
Mar 23, 6 AM $ 2.34
-1.82%
$ 768,279 $ 41,850
Mar 23, 5 AM $ 2.39
+0.15%
$ 783,035 $ 36,894
Mar 23, 4 AM $ 2.37
-0.05%
$ 777,636 $ 38,191
Mar 23, 3 AM $ 2.37
+0.01%
$ 775,983 $ 39,060
Mar 23, 2 AM $ 2.37
+0.84%
$ 777,757 $ 34,838
Mar 23, 1 AM $ 2.35
+0.41%
$ 771,711 $ 32,569
Mar 23, 12 AM $ 2.34
-0.02%
$ 768,069 $ 33,026
Mar 22, 11 PM $ 2.34
-0.85%
$ 768,313 $ 33,489
Mar 22, 7 PM $ 2.37
+0.00%
$ 776,332 $ 33,138
Mar 22, 4 PM $ 2.4
-0.09%
$ 785,052 $ 77,529
Mar 22, 3 PM $ 2.4
-0.18%
$ 785,877 $ 82,310
Mar 22, 1 PM $ 2.41
+0.19%
$ 788,661 $ 88,880
Mar 22, 12 PM $ 2.4
+0.32%
$ 786,628 $ 98,008
Mar 22, 11 AM $ 2.39
-0.33%
$ 783,975 $ 97,635
Mar 22, 10 AM $ 2.4
-0.23%
$ 786,742 $ 96,084
Mar 22, 9 AM $ 2.41
+0.34%
$ 790,196 $ 100,368
Mar 22, 8 AM $ 2.4
-0.73%
$ 787,272 $ 102,665
Mar 22, 7 AM $ 2.43
-0.09%
$ 795,452 $ 101,459
Mar 22, 5 AM $ 2.44
-0.51%
$ 798,384 $ 102,079
Mar 22, 4 AM $ 2.45
+0.00%
$ 802,299 $ 98,971
Mar 22, 2 AM $ 2.43
+0.11%
$ 796,732 $ 99,538
Mar 22, 1 AM $ 2.43
-0.24%
$ 795,590 $ 98,696
Mar 22, 12 AM $ 2.44
-0.03%
$ 797,981 $ 102,373
Mar 21, 11 PM $ 2.47
-1.45%
$ 809,923 $ 99,742
Mar 21, 9 PM $ 2.52
-0.13%
$ 824,318 $ 103,022
Mar 21, 7 PM $ 2.51
-0.15%
$ 823,218 $ 103,270
Mar 21, 6 PM $ 2.51
-0.63%
$ 823,882 $ 104,377
Mar 21, 5 PM $ 2.54
+0.99%
$ 832,226 $ 79,664
Mar 21, 4 PM $ 2.52
+0.07%
$ 824,624 $ 67,057
Mar 21, 3 PM $ 2.51
-0.14%
$ 820,960 $ 60,013
Mar 21, 2 PM $ 2.5
+0.00%
$ 820,004 $ 58,167
Mar 21, 1 PM $ 2.5
-0.15%
$ 818,396 $ 58,418