ICP Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 2.64
+0.43%
$ 866,640 $ 265,175
May 31, 4 PM $ 2.63
-0.99%
$ 861,209 $ 259,335
May 31, 3 PM $ 2.65
+0.24%
$ 869,897 $ 259,279
May 31, 2 PM $ 2.65
-2.47%
$ 868,422 $ 240,994
May 31, 1 PM $ 2.72
+0.43%
$ 890,482 $ 235,452
May 31, 12 PM $ 2.71
-0.37%
$ 887,169 $ 212,783
May 31, 11 AM $ 2.72
+1.18%
$ 889,966 $ 198,931
May 31, 10 AM $ 2.68
+0.72%
$ 878,950 $ 183,865
May 31, 9 AM $ 2.66
-0.25%
$ 873,212 $ 184,447
May 31, 8 AM $ 2.67
+0.08%
$ 875,407 $ 178,990
May 31, 7 AM $ 2.67
-1.51%
$ 874,569 $ 174,253
May 31, 6 AM $ 2.71
-0.40%
$ 889,213 $ 169,879
May 31, 5 AM $ 2.72
+0.86%
$ 891,129 $ 161,991
May 31, 4 AM $ 2.7
+0.54%
$ 883,171 $ 154,998
May 31, 3 AM $ 2.68
+0.57%
$ 877,614 $ 157,693
May 31, 2 AM $ 2.66
+0.09%
$ 872,310 $ 168,513
May 31, 1 AM $ 2.66
+0.22%
$ 871,432 $ 193,146
May 31, 12 AM $ 2.65
+0.14%
$ 869,764 $ 210,964
May 30, 11 PM $ 2.65
-0.07%
$ 868,374 $ 211,467
May 30, 10 PM $ 2.65
-1.03%
$ 868,166 $ 212,824
May 30, 9 PM $ 2.68
-0.22%
$ 877,565 $ 208,849
May 30, 8 PM $ 2.68
+0.39%
$ 879,375 $ 208,864
May 30, 7 PM $ 2.67
-0.95%
$ 875,642 $ 200,900
May 30, 6 PM $ 2.69
+0.12%
$ 882,157 $ 207,609
May 30, 5 PM $ 2.69
+0.04%
$ 880,602 $ 218,588
May 30, 4 PM $ 2.69
-0.38%
$ 879,877 $ 232,181
May 30, 3 PM $ 2.69
-0.96%
$ 882,790 $ 251,385
May 30, 2 PM $ 2.72
+0.56%
$ 891,590 $ 285,198
May 30, 1 PM $ 2.7
-0.09%
$ 885,876 $ 287,679
May 30, 12 PM $ 2.7
+0.07%
$ 886,124 $ 294,607
May 30, 11 AM $ 2.7
+0.44%
$ 884,487 $ 294,292
May 30, 10 AM $ 2.69
+0.11%
$ 882,394 $ 298,925
May 30, 9 AM $ 2.69
+0.15%
$ 881,449 $ 310,911
May 30, 8 AM $ 2.69
-0.49%
$ 881,687 $ 331,165
May 30, 7 AM $ 2.7
-0.14%
$ 886,389 $ 357,484
May 30, 6 AM $ 2.71
+0.39%
$ 888,254 $ 381,775
May 30, 5 AM $ 2.7
+0.64%
$ 884,858 $ 402,470
May 30, 4 AM $ 2.68
-1.26%
$ 878,869 $ 425,935
May 30, 3 AM $ 2.72
-0.65%
$ 890,529 $ 435,188
May 30, 2 AM $ 2.74
+1.73%
$ 896,719 $ 464,627
May 30, 1 AM $ 2.69
+0.55%
$ 882,147 $ 452,937
May 30, 12 AM $ 2.68
+1.38%
$ 876,745 $ 457,134
May 29, 11 PM $ 2.64
-0.02%
$ 864,962 $ 483,313
May 29, 10 PM $ 2.65
+0.00%
$ -- $ 494,027
May 29, 9 PM $ 2.65
-0.52%
$ 869,644 $ 493,893
May 29, 8 PM $ 2.67
-0.18%
$ 875,988 $ 509,314
May 29, 7 PM $ 2.68
-0.31%
$ 877,547 $ 522,244
May 29, 6 PM $ 2.69
-1.89%
$ 881,428 $ 526,231
May 29, 5 PM $ 2.74
-0.06%
$ 898,485 $ 541,686
May 29, 4 PM $ 2.74
-0.52%
$ 898,113 $ 569,907