ICP Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 2.3
+0.00%
$ 754,738 $ 420,910
4:08 PM $ 2.3
+0.04%
$ 754,667 $ 422,542
4:07 PM $ 2.3
+0.00%
$ 754,667 $ 422,000
4:06 PM $ 2.3
+0.00%
$ 754,667 $ 421,770
4:03 PM $ 2.3
+0.00%
$ 754,699 $ 421,045
4:01 PM $ 2.31
+0.00%
$ 754,699 $ 420,619
3:58 PM $ 2.3
+0.00%
$ 755,027 $ 421,158
3:56 PM $ 2.3
+0.00%
$ 755,027 $ 420,946
3:54 PM $ 2.31
+0.00%
$ 756,758 $ 420,368
3:51 PM $ 2.31
+0.01%
$ 756,758 $ 420,368
3:50 PM $ 2.31
+0.03%
$ 756,758 $ 420,368
3:49 PM $ 2.31
-0.12%
$ 755,886 $ 420,595
3:46 PM $ 2.31
+0.25%
$ 755,886 $ 420,801
3:41 PM $ 2.31
+0.00%
$ 755,728 $ 421,304
3:40 PM $ 2.3
+0.00%
$ 755,728 $ 421,304
3:36 PM $ 2.3
+0.00%
$ 754,181 $ 421,010
3:35 PM $ 2.3
+0.03%
$ 754,181 $ 421,010
3:34 PM $ 2.3
+0.12%
$ 752,503 $ 419,514
3:33 PM $ 2.29
+0.00%
$ 752,503 $ 419,027
3:31 PM $ 2.29
+0.07%
$ 752,503 $ 418,804
3:29 PM $ 2.29
+0.00%
$ 750,075 $ 424,836
3:27 PM $ 2.29
+0.02%
$ 750,075 $ 424,450
3:26 PM $ 2.28
+0.00%
$ 750,075 $ 424,438
3:23 PM $ 2.29
+0.00%
$ 749,528 $ 423,536
3:17 PM $ 2.28
+0.00%
$ 748,353 $ 423,695
3:16 PM $ 2.29
+0.00%
$ 748,353 $ 423,173
3:13 PM $ 2.29
+0.00%
$ 749,847 $ 424,238
3:10 PM $ 2.29
+0.00%
$ 749,847 $ 424,537
3:08 PM $ 2.29
+0.00%
$ 751,437 $ 423,363
3:07 PM $ 2.29
-0.32%
$ 751,437 $ 422,032
3:06 PM $ 2.31
+0.00%
$ 751,437 $ 422,657
3:05 PM $ 2.3
+0.00%
$ 751,437 $ 426,829
3:02 PM $ 2.31
-0.27%
$ 755,649 $ 426,563
2:59 PM $ 2.31
-0.17%
$ 757,911 $ 428,238
2:57 PM $ 2.32
+0.00%
$ 757,911 $ 428,765
2:56 PM $ 2.32
+0.03%
$ 757,911 $ 428,203
2:55 PM $ 2.32
+0.00%
$ 757,911 $ 428,203
2:53 PM $ 2.32
+0.00%
$ 760,178 $ 428,219
2:52 PM $ 2.32
-0.05%
$ 760,178 $ 427,955
2:51 PM $ 2.32
+0.04%
$ 760,178 $ 427,611
2:49 PM $ 2.32
+0.15%
$ 760,052 $ 427,129
2:46 PM $ 2.31
+0.04%
$ 760,052 $ 426,351
2:44 PM $ 2.31
+0.00%
$ 758,159 $ 425,375
2:43 PM $ 2.32
-0.09%
$ 758,159 $ 425,375
2:42 PM $ 2.32
+0.07%
$ 758,159 $ 425,076
2:40 PM $ 2.31
+0.06%
$ 758,159 $ 424,125
2:39 PM $ 2.31
+0.10%
$ 757,903 $ 424,125
2:38 PM $ 2.31
+0.00%
$ 757,903 $ 423,196
2:33 PM $ 2.31
-0.09%
$ 758,586 $ 424,825
2:32 PM $ 2.31
+0.11%
$ 758,586 $ 423,087