ICP Historical Data

ICP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 2.57
+1.36%
$ 841,177 $ 40,955
Mar 5, 8 AM $ 2.53
+0.19%
$ 828,450 $ 36,096
Mar 5, 7 AM $ 2.52
-0.35%
$ 827,198 $ 35,131
Mar 5, 6 AM $ 2.52
+0.15%
$ 826,139 $ 31,742
Mar 5, 5 AM $ 2.52
-0.58%
$ 824,722 $ 27,932
Mar 5, 4 AM $ 2.53
+0.19%
$ 830,012 $ 25,819
Mar 5, 3 AM $ 2.52
-0.10%
$ 826,766 $ 21,214
Mar 5, 2 AM $ 2.52
-0.15%
$ 827,238 $ 230,572
Mar 5, 1 AM $ 2.53
+0.41%
$ 828,116 $ 222,286
Mar 5, 12 AM $ 2.52
+0.22%
$ 824,931 $ 215,387
Mar 4, 11 PM $ 2.51
-0.41%
$ 823,804 $ 209,171
Mar 4, 10 PM $ 2.52
-0.77%
$ 826,978 $ 201,499
Mar 4, 9 PM $ 2.54
+1.15%
$ 833,354 $ 196,791
Mar 4, 6 PM $ 2.53
+0.00%
$ 828,532 $ 183,055
Mar 4, 5 PM $ 2.54
+0.48%
$ 832,713 $ 182,014
Mar 4, 4 PM $ 2.59
+0.00%
$ -- $ 175,316
Mar 4, 1 PM $ 2.55
+0.92%
$ 837,001 $ 134,010
Mar 4, 12 PM $ 2.53
-0.47%
$ 829,335 $ 126,277
Mar 4, 11 AM $ 2.55
+0.11%
$ 834,833 $ 119,649
Mar 4, 9 AM $ 2.77
+6.40%
$ 906,541 $ 84,001
Mar 4, 8 AM $ 2.58
+1.88%
$ 845,475 $ 52,322
Mar 4, 7 AM $ 2.52
+0.74%
$ 824,661 $ 45,050
Mar 4, 6 AM $ 2.5
-0.63%
$ 818,610 $ 42,936
Mar 4, 5 AM $ 2.51
-0.03%
$ 823,773 $ 38,134
Mar 4, 4 AM $ 2.51
-0.05%
$ 822,286 $ 34,330
Mar 4, 3 AM $ 2.51
-0.42%
$ 823,910 $ 24,701
Mar 4, 2 AM $ 2.52
+0.31%
$ 825,944 $ 88,580
Mar 4, 1 AM $ 2.51
+1.47%
$ 823,687 $ 82,768
Mar 4, 12 AM $ 2.48
+1.30%
$ 811,374 $ 72,102
Mar 3, 11 PM $ 2.45
+0.25%
$ 801,711 $ 65,441
Mar 3, 10 PM $ 2.44
+1.01%
$ 800,642 $ 63,071
Mar 3, 9 PM $ 2.42
-0.63%
$ 791,903 $ 61,661
Mar 3, 8 PM $ 2.43
-0.63%
$ 796,911 $ 60,924
Mar 3, 7 PM $ 2.44
+0.61%
$ 801,059 $ 59,789
Mar 3, 6 PM $ 2.44
+1.40%
$ 798,741 $ 56,056
Mar 3, 5 PM $ 2.4
+0.29%
$ 787,872 $ 53,357
Mar 3, 4 PM $ 2.39
+0.41%
$ 784,761 $ 49,716
Mar 3, 3 PM $ 2.38
+1.62%
$ 781,318 $ 47,420
Mar 3, 2 PM $ 2.35
-0.99%
$ 769,775 $ 44,248
Mar 3, 1 PM $ 2.37
-1.20%
$ 777,581 $ 39,754
Mar 3, 12 PM $ 2.38
+0.00%
$ 780,594 $ 35,418
Mar 3, 11 AM $ 2.38
-0.24%
$ 779,780 $ 34,941
Mar 3, 10 AM $ 2.37
+0.47%
$ 776,933 $ 33,715
Mar 3, 9 AM $ 2.36
-1.12%
$ 773,740 $ 30,338
Mar 3, 8 AM $ 2.39
-0.48%
$ 782,472 $ 28,617
Mar 3, 7 AM $ 2.39
+0.41%
$ 784,425 $ 33,055
Mar 3, 6 AM $ 2.38
-0.33%
$ 781,213 $ 31,446
Mar 3, 5 AM $ 2.39
+0.03%
$ 782,691 $ 30,037
Mar 3, 4 AM $ 2.38
-0.59%
$ 780,283 $ 23,898
Mar 3, 3 AM $ 2.39
+0.59%
$ 784,095 $ 10,603