ICP Historical Data

ICP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 2.39
+0.59%
$ 784,095 $ 10,603
Mar 3, 2 AM $ 2.38
+0.20%
$ 779,529 $ 179,664
Mar 3, 1 AM $ 2.37
-0.54%
$ 778,189 $ 178,312
Mar 3, 12 AM $ 2.39
+0.16%
$ 781,960 $ 188,161
Mar 2, 11 PM $ 2.38
-1.22%
$ 780,627 $ 185,844
Mar 2, 10 PM $ 2.42
+0.50%
$ 791,767 $ 185,516
Mar 2, 9 PM $ 2.4
-0.42%
$ 787,960 $ 182,862
Mar 2, 8 PM $ 2.41
-0.77%
$ 789,447 $ 178,069
Mar 2, 7 PM $ 2.42
-0.31%
$ 791,400 $ 172,392
Mar 2, 6 PM $ 2.42
+2.06%
$ 791,998 $ 166,258
Mar 2, 5 PM $ 2.48
-1.28%
$ 812,776 $ 69,467
Mar 2, 4 PM $ 2.49
-1.47%
$ 817,346 $ 67,106
Mar 2, 3 PM $ 2.53
+3.19%
$ 828,111 $ 57,092
Mar 2, 2 PM $ 2.45
+2.47%
$ 802,231 $ 44,576
Mar 2, 1 PM $ 2.39
+0.17%
$ 783,333 $ 31,386
Mar 2, 12 PM $ 2.39
+0.50%
$ 782,149 $ 27,209
Mar 2, 11 AM $ 2.37
+0.37%
$ 778,157 $ 22,380
Mar 2, 9 AM $ 2.37
+0.00%
$ 777,769 $ 19,307
Mar 2, 8 AM $ 2.37
-0.10%
$ 775,818 $ 18,028
Mar 2, 7 AM $ 2.36
-0.39%
$ 774,653 $ 15,548
Mar 2, 6 AM $ 2.37
-0.44%
$ 777,774 $ 15,823
Mar 2, 4 AM $ 2.41
-0.40%
$ 791,198 $ 14,567
Mar 2, 3 AM $ 2.42
+1.16%
$ 794,406 $ 12,448
Mar 2, 2 AM $ 2.4
-0.56%
$ 784,871 $ 220,402
Mar 2, 1 AM $ 2.41
+0.56%
$ 788,406 $ 218,791
Mar 2, 12 AM $ 2.39
-0.04%
$ 781,806 $ 208,007
Mar 1, 11 PM $ 2.39
+1.41%
$ 784,377 $ 204,656
Mar 1, 10 PM $ 2.36
+0.33%
$ 774,568 $ 91,219
Mar 1, 9 PM $ 2.35
+0.32%
$ 770,499 $ 87,918
Mar 1, 8 PM $ 2.34
-1.41%
$ 768,018 $ 84,945
Mar 1, 7 PM $ 2.38
-1.34%
$ 781,254 $ 79,798
Mar 1, 6 PM $ 2.42
+0.53%
$ 791,566 $ 74,514
Mar 1, 5 PM $ 2.41
-0.07%
$ 788,264 $ 72,699
Mar 1, 4 PM $ 2.44
+0.28%
$ 797,951 $ 71,706
Mar 1, 3 PM $ 2.43
-0.33%
$ 796,241 $ 71,897
Mar 1, 2 PM $ 2.45
+0.09%
$ 802,342 $ 71,106
Mar 1, 1 PM $ 2.45
+1.81%
$ 801,213 $ 64,579
Mar 1, 12 PM $ 2.4
-0.28%
$ 787,170 $ 58,911
Mar 1, 11 AM $ 2.41
+0.12%
$ 791,043 $ 53,348
Mar 1, 10 AM $ 2.41
+0.93%
$ 789,829 $ 50,166
Mar 1, 9 AM $ 2.4
-0.38%
$ 785,195 $ 46,748
Mar 1, 8 AM $ 2.41
-1.14%
$ 790,672 $ 44,643
Mar 1, 7 AM $ 2.44
+0.71%
$ 799,887 $ 33,049
Mar 1, 6 AM $ 2.5
+0.00%
$ 819,180 $ 18,033
Mar 1, 5 AM $ 2.49
+0.05%
$ 817,304 $ 17,565
Mar 1, 4 AM $ 2.49
+0.12%
$ 816,701 $ 16,687
Mar 1, 3 AM $ 2.5
-0.72%
$ 819,595 $ 12,682
Mar 1, 2 AM $ 2.54
+1.35%
$ 833,234 $ 178,141
Mar 1, 1 AM $ 2.5
+2.44%
$ 818,009 $ 170,544
Mar 1, 12 AM $ 2.44
-0.40%
$ 798,354 $ 163,631