ICP Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 2.74
-0.52%
$ 898,113 $ 569,907
May 29, 3 PM $ 2.75
+2.80%
$ 901,935 $ 589,133
May 29, 2 PM $ 2.68
+0.71%
$ 877,782 $ 557,071
May 29, 1 PM $ 2.66
-0.75%
$ 871,756 $ 541,292
May 29, 12 PM $ 2.68
-0.90%
$ 878,647 $ 545,162
May 29, 11 AM $ 2.71
-0.96%
$ 886,782 $ 550,124
May 29, 10 AM $ 2.74
-1.48%
$ 896,943 $ 550,798
May 29, 9 AM $ 2.78
+0.26%
$ 909,939 $ 543,866
May 29, 8 AM $ 2.77
+0.73%
$ 907,954 $ 530,910
May 29, 7 AM $ 2.75
-0.58%
$ 900,034 $ 515,747
May 29, 6 AM $ 2.76
-0.64%
$ 904,921 $ 513,195
May 29, 5 AM $ 2.78
+1.91%
$ 910,868 $ 500,087
May 29, 4 AM $ 2.73
-0.42%
$ 893,088 $ 479,265
May 29, 3 AM $ 2.74
+0.47%
$ 897,253 $ 472,862
May 29, 2 AM $ 2.73
-0.55%
$ 894,017 $ 458,380
May 29, 1 AM $ 2.74
+0.19%
$ 899,240 $ 466,410
May 29, 12 AM $ 2.74
+0.67%
$ 898,062 $ 461,341
May 28, 11 PM $ 2.73
+0.63%
$ 893,928 $ 465,299
May 28, 10 PM $ 2.71
-0.95%
$ 887,405 $ 470,866
May 28, 9 PM $ 2.73
-0.74%
$ 895,671 $ 508,032
May 28, 8 PM $ 2.76
-0.40%
$ 905,301 $ 499,951
May 28, 7 PM $ 2.78
-1.16%
$ 909,949 $ 528,021
May 28, 6 PM $ 2.81
+0.77%
$ 921,417 $ 547,879
May 28, 5 PM $ 2.8
+0.41%
$ 916,225 $ 539,857
May 28, 4 PM $ 2.78
+3.86%
$ 911,030 $ 530,798
May 28, 3 PM $ 2.68
+2.20%
$ 876,722 $ 512,732
May 28, 2 PM $ 2.62
-0.04%
$ 857,780 $ 535,023
May 28, 1 PM $ 2.62
-2.00%
$ 859,621 $ 584,506
May 28, 12 PM $ 2.68
+0.69%
$ 877,594 $ 621,054
May 28, 11 AM $ 2.66
+0.48%
$ 871,431 $ 631,812
May 28, 10 AM $ 2.65
-0.33%
$ 867,663 $ 656,978
May 28, 9 AM $ 2.65
-0.04%
$ 869,964 $ 665,635
May 28, 8 AM $ 2.66
-1.26%
$ 870,577 $ 661,334
May 28, 7 AM $ 2.69
-0.01%
$ 881,543 $ 651,670
May 28, 6 AM $ 2.69
+0.65%
$ 882,133 $ 638,394
May 28, 5 AM $ 2.68
-1.02%
$ 876,639 $ 627,117
May 28, 4 AM $ 2.7
-0.78%
$ 885,676 $ 621,563
May 28, 3 AM $ 2.73
-2.13%
$ 893,799 $ 618,509
May 28, 2 AM $ 2.79
-0.51%
$ 913,375 $ 616,891
May 28, 1 AM $ 2.8
+0.00%
$ 918,004 $ 594,961
May 28, 12 AM $ 2.8
-1.32%
$ 917,683 $ 584,644
May 27, 11 PM $ 2.83
+0.43%
$ 928,341 $ 551,806
May 27, 10 PM $ 2.83
-1.07%
$ 926,808 $ 537,559
May 27, 9 PM $ 2.86
-2.22%
$ 936,405 $ 496,114
May 27, 8 PM $ 2.92
-0.41%
$ 957,825 $ 495,300
May 27, 7 PM $ 2.94
+1.18%
$ 961,982 $ 452,088
May 27, 6 PM $ 2.9
+1.03%
$ 951,413 $ 420,004
May 27, 5 PM $ 2.89
-1.85%
$ 945,864 $ 397,931
May 27, 4 PM $ 2.94
-0.75%
$ 963,479 $ 368,878
May 27, 3 PM $ 2.96
+1.13%
$ 970,099 $ 343,097