ICP Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 2.29
-0.32%
$ 751,437 $ 422,032
3:06 PM $ 2.31
+0.00%
$ 751,437 $ 422,657
3:05 PM $ 2.3
+0.00%
$ 751,437 $ 426,829
3:02 PM $ 2.31
-0.27%
$ 755,649 $ 426,563
2:59 PM $ 2.31
-0.17%
$ 757,911 $ 428,238
2:57 PM $ 2.32
+0.00%
$ 757,911 $ 428,765
2:56 PM $ 2.32
+0.03%
$ 757,911 $ 428,203
2:55 PM $ 2.32
+0.00%
$ 757,911 $ 428,203
2:53 PM $ 2.32
+0.00%
$ 760,178 $ 428,219
2:52 PM $ 2.32
-0.05%
$ 760,178 $ 427,955
2:51 PM $ 2.32
+0.04%
$ 760,178 $ 427,611
2:49 PM $ 2.32
+0.15%
$ 760,052 $ 427,129
2:46 PM $ 2.31
+0.04%
$ 760,052 $ 426,351
2:44 PM $ 2.31
+0.00%
$ 758,159 $ 425,375
2:43 PM $ 2.32
-0.09%
$ 758,159 $ 425,375
2:42 PM $ 2.32
+0.07%
$ 758,159 $ 425,076
2:40 PM $ 2.31
+0.06%
$ 758,159 $ 424,125
2:39 PM $ 2.31
+0.10%
$ 757,903 $ 424,125
2:38 PM $ 2.31
+0.00%
$ 757,903 $ 423,196
2:33 PM $ 2.31
-0.09%
$ 758,586 $ 424,825
2:32 PM $ 2.31
+0.11%
$ 758,586 $ 423,087
2:26 PM $ 2.31
+0.00%
$ 757,595 $ 424,159
2:24 PM $ 2.32
+0.00%
$ 759,726 $ 425,698
2:22 PM $ 2.32
-0.17%
$ 759,726 $ 425,101
2:21 PM $ 2.32
+0.00%
$ 759,726 $ 424,055
2:20 PM $ 2.32
+0.00%
$ 759,726 $ 423,457
2:19 PM $ 2.32
+0.03%
$ 760,013 $ 422,877
2:16 PM $ 2.32
+0.00%
$ 760,013 $ 422,725
2:15 PM $ 2.32
+0.13%
$ 760,013 $ 423,211
2:14 PM $ 2.32
-0.04%
$ 758,837 $ 424,223
2:13 PM $ 2.32
-0.05%
$ 758,837 $ 424,223
2:12 PM $ 2.32
+0.01%
$ 758,837 $ 423,328
2:11 PM $ 2.32
+0.30%
$ 758,837 $ 423,328
2:10 PM $ 2.31
+0.00%
$ 758,837 $ 424,098
2:09 PM $ 2.31
+0.00%
$ 756,550 $ 425,187
2:08 PM $ 2.31
+0.00%
$ 756,550 $ 425,187
2:05 PM $ 2.31
-0.15%
$ 756,550 $ 425,822
2:04 PM $ 2.31
+0.00%
$ 756,528 $ 425,822
2:03 PM $ 2.31
+0.10%
$ 756,528 $ 425,314
2:02 PM $ 2.31
+0.16%
$ 756,528 $ 424,686
1:59 PM $ 2.3
+0.11%
$ 754,026 $ 423,694
1:58 PM $ 2.3
+0.00%
$ 754,026 $ 423,694
1:56 PM $ 2.3
-0.06%
$ 754,026 $ 422,710
1:55 PM $ 2.3
+0.03%
$ 754,026 $ 422,493
1:54 PM $ 2.3
+0.00%
$ 754,214 $ 422,493
1:51 PM $ 2.3
+0.00%
$ 754,214 $ 424,224
1:50 PM $ 2.31
+0.00%
$ 754,214 $ 424,613
1:49 PM $ 2.32
+0.00%
$ 758,765 $ 423,384
1:48 PM $ 2.31
+0.00%
$ 758,765 $ 422,824
1:47 PM $ 2.32
+0.00%
$ 758,765 $ 422,635