ICP Historical Data

ICP Page 50
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 2.3
-0.89%
$ 754,700 $ 24,878
Feb 13, 9 AM $ 2.31
-0.50%
$ 758,215 $ 11,971
Feb 13, 1 AM $ 2.33
+0.00%
$ 763,657 $ 40,654
Feb 13, 12 AM $ 2.33
+0.00%
$ 764,575 $ 39,581
Feb 12, 11 PM $ 2.36
+0.66%
$ 772,347 $ 39,324
Feb 12, 10 PM $ 2.34
+0.00%
$ 767,837 $ 36,454
Feb 12, 8 PM $ 2.34
-0.51%
$ 765,798 $ 35,350
Feb 12, 7 PM $ 2.35
+0.59%
$ 770,885 $ 34,976
Feb 12, 6 PM $ 2.33
+0.00%
$ 763,150 $ 33,779
Feb 12, 5 PM $ 2.32
+0.40%
$ 761,196 $ 33,442
Feb 12, 4 PM $ 2.32
-4.61%
$ 760,876 $ 32,750
Feb 12, 3 PM $ 2.43
-0.17%
$ 796,915 $ 23,756
Feb 12, 2 PM $ 2.44
+1.08%
$ 799,023 $ 22,862
Feb 12, 1 PM $ 2.41
-0.23%
$ 788,949 $ 2,207
Feb 12, 12 PM $ 2.43
-0.65%
$ 795,243 $ 33,266
Feb 12, 11 AM $ 2.45
+0.37%
$ 801,431 $ 32,900
Feb 12, 10 AM $ 2.43
+0.50%
$ 795,465 $ 31,741
Feb 12, 9 AM $ 2.42
+0.63%
$ 788,901 $ 24,907
Feb 12, 8 AM $ 2.38
-0.89%
$ 778,816 $ 22,369
Feb 12, 7 AM $ 2.41
+1.25%
$ 790,521 $ 14,317
Feb 12, 6 AM $ 2.37
+0.45%
$ 776,355 $ 12,177
Feb 12, 1 AM $ 2.35
-0.08%
$ 768,877 $ 53,731
Feb 12, 12 AM $ 2.35
+0.60%
$ 769,662 $ 51,793
Feb 11, 11 PM $ 2.35
+0.00%
$ 768,709 $ 51,023
Feb 11, 10 PM $ 2.35
-0.13%
$ 769,861 $ 50,302
Feb 11, 9 PM $ 2.36
+1.38%
$ 772,955 $ 44,329
Feb 11, 8 PM $ 2.33
-0.26%
$ 762,335 $ 43,175
Feb 11, 7 PM $ 2.34
+0.75%
$ 766,715 $ 42,306
Feb 11, 6 PM $ 2.32
+0.21%
$ 759,083 $ 39,651
Feb 11, 5 PM $ 2.31
+0.80%
$ 757,318 $ 38,136
Feb 11, 4 PM $ 2.29
-0.40%
$ 751,384 $ 34,909
Feb 11, 3 PM $ 2.29
-1.95%
$ 750,823 $ 29,867
Feb 11, 2 PM $ 2.36
+1.17%
$ 772,040 $ 26,985
Feb 11, 1 PM $ 2.32
+0.33%
$ 761,588 $ 23,683
Feb 11, 12 PM $ 2.32
+0.70%
$ 760,268 $ 21,957
Feb 11, 11 AM $ 2.29
+0.00%
$ -- $ 19,139
Feb 11, 6 AM $ 2.3
-1.45%
$ 754,324 $ 18,343
Feb 11, 5 AM $ 2.33
+0.00%
$ 762,025 $ 16,765
Feb 11, 4 AM $ 2.34
-1.23%
$ 767,898 $ 16,301
Feb 11, 3 AM $ 2.37
-0.18%
$ 777,415 $ 11,218
Feb 11, 1 AM $ 2.38
+0.13%
$ 780,549 $ 88,277
Feb 11, 12 AM $ 2.38
-0.30%
$ 779,269 $ 86,472
Feb 10, 11 PM $ 2.38
+0.60%
$ 778,420 $ 83,172
Feb 10, 9 PM $ 2.35
+0.00%
$ 769,839 $ 79,608
Feb 10, 8 PM $ 2.35
+0.27%
$ 770,457 $ 79,531
Feb 10, 7 PM $ 2.34
-0.09%
$ 767,737 $ 78,795
Feb 10, 6 PM $ 2.36
-0.34%
$ 774,298 $ 77,598
Feb 10, 5 PM $ 2.36
+0.05%
$ 774,715 $ 76,371
Feb 10, 4 PM $ 2.36
+0.18%
$ 774,902 $ 75,271
Feb 10, 3 PM $ 2.36
+1.02%
$ 774,502 $ 74,504