ICP Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 2.94
-0.75%
$ 963,479 $ 368,878
May 27, 3 PM $ 2.96
+1.13%
$ 970,099 $ 343,097
May 27, 2 PM $ 2.93
-1.33%
$ 960,223 $ 307,917
May 27, 1 PM $ 2.97
+0.93%
$ 973,438 $ 262,737
May 27, 12 PM $ 2.94
+1.92%
$ 963,454 $ 204,788
May 27, 11 AM $ 2.89
-1.20%
$ 945,908 $ 176,790
May 27, 10 AM $ 2.92
-0.07%
$ 957,455 $ 142,972
May 27, 9 AM $ 2.92
-1.39%
$ 955,291 $ 130,223
May 27, 8 AM $ 2.95
-2.13%
$ 967,699 $ 126,058
May 27, 7 AM $ 3.02
+1.34%
$ 989,911 $ 113,094
May 27, 6 AM $ 2.97
+1.70%
$ 973,555 $ 96,431
May 27, 5 AM $ 2.92
+1.97%
$ 955,814 $ 90,957
May 27, 4 AM $ 2.87
+4.73%
$ 939,220 $ 82,392
May 27, 3 AM $ 2.73
+1.12%
$ 895,544 $ 68,576
May 27, 2 AM $ 2.7
+0.17%
$ 884,639 $ 55,231
May 27, 1 AM $ 2.7
+0.64%
$ 883,799 $ 53,310
May 27, 12 AM $ 2.68
+1.54%
$ 877,394 $ 83,243
May 26, 11 PM $ 2.64
+0.48%
$ 865,577 $ 82,487
May 26, 10 PM $ 2.63
-0.14%
$ 862,312 $ 82,994
May 26, 9 PM $ 2.64
-0.81%
$ 864,201 $ 88,177
May 26, 8 PM $ 2.66
-0.02%
$ 871,896 $ 86,878
May 26, 7 PM $ 2.65
+0.11%
$ 867,906 $ 87,436
May 26, 6 PM $ 2.64
-0.68%
$ 864,926 $ 82,387
May 26, 5 PM $ 2.65
-2.26%
$ 868,601 $ 86,579
May 26, 4 PM $ 2.7
-0.32%
$ 886,328 $ 88,450
May 26, 3 PM $ 2.72
-0.56%
$ 890,972 $ 84,805
May 26, 2 PM $ 2.75
+0.41%
$ 901,947 $ 82,636
May 26, 1 PM $ 2.74
+3.78%
$ 896,341 $ 83,976
May 26, 12 PM $ 2.71
-0.01%
$ 888,199 $ 81,155
May 26, 11 AM $ 2.71
+0.13%
$ 889,389 $ 81,400
May 26, 10 AM $ 2.71
+1.64%
$ 888,408 $ 81,781
May 26, 9 AM $ 2.67
+0.04%
$ 876,200 $ 78,357
May 26, 8 AM $ 2.65
+0.00%
$ 867,447 $ 78,882
May 26, 7 AM $ 2.64
-1.39%
$ 864,752 $ 78,931
May 26, 6 AM $ 2.65
-0.30%
$ 867,376 $ 78,678
May 26, 5 AM $ 2.65
+0.40%
$ 867,487 $ 79,175
May 26, 4 AM $ 2.63
+0.81%
$ 863,266 $ 79,070
May 26, 3 AM $ 2.61
-0.10%
$ 853,941 $ 78,486
May 26, 2 AM $ 2.61
-0.18%
$ 854,476 $ 75,244
May 26, 1 AM $ 2.61
-1.22%
$ 854,916 $ 75,588
May 26, 12 AM $ 2.65
-0.90%
$ 868,689 $ 41,315
May 25, 11 PM $ 2.67
+0.42%
$ 875,412 $ 40,738
May 25, 10 PM $ 2.66
-1.85%
$ 872,992 $ 42,346
May 25, 9 PM $ 2.71
+0.26%
$ 887,984 $ 37,506
May 25, 8 PM $ 2.71
+0.12%
$ 887,771 $ 37,594
May 25, 7 PM $ 2.7
-0.31%
$ 885,377 $ 40,930
May 25, 6 PM $ 2.72
+0.63%
$ 889,919 $ 40,694
May 25, 5 PM $ 2.7
-1.30%
$ 885,625 $ 36,191
May 25, 4 PM $ 2.74
+2.55%
$ 898,891 $ 35,927
May 25, 3 PM $ 2.68
+0.18%
$ 877,624 $ 33,425