ICP Historical Data

ICP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 2.96
-0.46%
$ 975,775 $ 599,413
Dec 24, 1 PM $ 2.98
+0.00%
$ 980,004 $ 600,759
Dec 24, 11 AM $ 2.97
+0.00%
$ 979,267 $ 600,546
Dec 24, 10 AM $ 2.98
+0.38%
$ 980,002 $ 599,578
Dec 24, 5 AM $ 2.98
-0.40%
$ 981,601 $ 597,279
Dec 24, 4 AM $ 2.99
+0.07%
$ 985,098 $ 597,136
Dec 24, 3 AM $ 2.99
+0.00%
$ 984,510 $ 594,710
Dec 24, 2 AM $ 3.01
+0.00%
$ 991,510 $ 596,486
Dec 24, 1 AM $ 3.01
-0.41%
$ 992,214 $ 600,566
Dec 24, 12 AM $ 3.03
+0.29%
$ 997,106 $ 597,639
Dec 23, 11 PM $ 3.02
+0.28%
$ 993,027 $ 595,589
Dec 23, 10 PM $ 3.01
+1.54%
$ 990,249 $ 593,502
Dec 23, 9 PM $ 3.02
+0.00%
$ 995,544 $ 595,050
Dec 23, 8 PM $ 3.02
+0.49%
$ 995,544 $ 595,050
Dec 23, 7 PM $ 3.01
-0.09%
$ 990,666 $ 586,270
Dec 23, 6 PM $ 3.01
+0.29%
$ 991,594 $ 587,435
Dec 23, 5 PM $ 3
+0.32%
$ 988,697 $ 583,813
Dec 23, 4 PM $ 2.99
+1.41%
$ 986,030 $ 585,598
Dec 23, 3 PM $ 2.95
-1.10%
$ 972,313 $ 576,742
Dec 23, 2 PM $ 2.99
+0.00%
$ 983,146 $ 582,512
Dec 23, 1 PM $ 2.99
+0.81%
$ 983,146 $ 582,512
Dec 23, 12 PM $ 2.99
-0.63%
$ 983,501 $ 580,897
Dec 23, 11 AM $ 3.01
+1.48%
$ 989,703 $ 581,610
Dec 23, 10 AM $ 2.96
+0.00%
$ 975,233 $ 577,393
Dec 23, 9 AM $ 2.96
-1.13%
$ 975,233 $ 577,393
Dec 23, 8 AM $ 3
+0.00%
$ 986,371 $ 577,393
Dec 23, 7 AM $ 3
-0.51%
$ 986,371 $ 576,472
Dec 23, 6 AM $ 3.01
-0.62%
$ 991,429 $ 574,855
Dec 23, 5 AM $ 3.03
+0.00%
$ 997,593 $ 577,932
Dec 23, 4 AM $ 3.03
-0.02%
$ 997,593 $ 577,933
Dec 23, 3 AM $ 3.03
-0.87%
$ 997,792 $ 578,488
Dec 23, 2 AM $ 3.06
-0.23%
$ 1.01 million $ 584,568
Dec 23, 1 AM $ 3.06
-0.32%
$ 1.01 million $ 585,656
Dec 23, 12 AM $ 3.07
+0.85%
$ 1.01 million $ 586,414
Dec 22, 11 PM $ 3.05
+0.34%
$ 1 million $ 581,774
Dec 22, 10 PM $ 3.04
+0.06%
$ 1 million $ 578,607
Dec 22, 9 PM $ 3.04
-0.30%
$ 999,550 $ 577,256
Dec 22, 8 PM $ 3.04
-0.96%
$ 1 million $ 571,165
Dec 22, 7 PM $ 3.07
-1.95%
$ 1.01 million $ 562,703
Dec 22, 6 PM $ 3.14
+2.25%
$ 1.03 million $ 563,137
Dec 22, 5 PM $ 3.07
-0.04%
$ 1.01 million $ 534,057
Dec 22, 4 PM $ 3.07
+0.54%
$ 1.01 million $ 536,916
Dec 22, 3 PM $ 3.05
-0.37%
$ 1.01 million $ 533,769
Dec 22, 2 PM $ 3.06
+0.99%
$ 1.01 million $ 534,097
Dec 22, 1 PM $ 3.03
-0.39%
$ 999,093 $ 528,783
Dec 22, 12 PM $ 3.05
-0.32%
$ 1 million $ 524,601
Dec 22, 11 AM $ 3.06
-0.48%
$ 1.01 million $ 522,682
Dec 22, 10 AM $ 3.07
-0.13%
$ 1.01 million $ 516,984
Dec 22, 9 AM $ 3.06
-0.41%
$ 1.01 million $ 520,099
Dec 22, 8 AM $ 3.07
+0.63%
$ 1.01 million $ 517,784