ICP Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 2.68
+0.18%
$ 877,624 $ 33,425
May 25, 2 PM $ 2.67
-0.54%
$ 874,332 $ 32,450
May 25, 1 PM $ 2.68
+1.41%
$ 879,115 $ 22,050
May 25, 12 PM $ 2.65
-0.07%
$ 868,451 $ 21,858
May 25, 11 AM $ 2.66
+0.02%
$ 870,111 $ 22,003
May 25, 10 AM $ 2.64
+0.52%
$ 866,525 $ 23,367
May 25, 9 AM $ 2.63
+1.34%
$ 861,921 $ 22,901
May 25, 8 AM $ 2.59
-0.06%
$ 848,705 $ 23,105
May 25, 7 AM $ 2.59
+0.43%
$ 849,572 $ 23,326
May 25, 6 AM $ 2.57
-0.18%
$ 843,581 $ 27,084
May 25, 5 AM $ 2.57
+1.06%
$ 843,742 $ 50,077
May 25, 4 AM $ 2.55
+0.27%
$ 834,957 $ 50,041
May 25, 3 AM $ 2.54
-0.09%
$ 831,880 $ 49,838
May 25, 2 AM $ 2.54
-0.17%
$ 833,639 $ 50,279
May 25, 1 AM $ 2.56
-0.27%
$ 837,555 $ 50,301
May 25, 12 AM $ 2.56
+0.01%
$ 838,950 $ 50,459
May 24, 11 PM $ 2.56
+0.35%
$ 838,293 $ 50,262
May 24, 10 PM $ 2.54
+1.27%
$ 833,533 $ 47,478
May 24, 9 PM $ 2.51
-1.64%
$ 823,960 $ 46,902
May 24, 8 PM $ 2.56
-0.28%
$ 839,808 $ 53,363
May 24, 7 PM $ 2.57
-0.11%
$ 842,252 $ 50,071
May 24, 6 PM $ 2.58
-0.20%
$ 843,967 $ 50,034
May 24, 5 PM $ 2.58
+0.60%
$ 846,467 $ 50,317
May 24, 4 PM $ 2.56
-0.01%
$ 840,058 $ 51,029
May 24, 3 PM $ 2.56
+0.01%
$ 839,158 $ 51,851
May 24, 2 PM $ 2.56
-0.58%
$ 839,985 $ 51,148
May 24, 1 PM $ 2.58
-0.30%
$ 846,482 $ 51,926
May 24, 12 PM $ 2.59
-0.77%
$ 848,207 $ 52,066
May 24, 11 AM $ 2.61
-0.08%
$ 854,085 $ 51,563
May 24, 10 AM $ 2.61
-0.10%
$ 853,824 $ 50,222
May 24, 9 AM $ 2.61
+0.16%
$ 856,047 $ 49,843
May 24, 8 AM $ 2.61
+0.28%
$ 853,907 $ 49,777
May 24, 7 AM $ 2.59
-0.27%
$ 850,188 $ 49,280
May 24, 6 AM $ 2.6
-3.06%
$ 851,060 $ 50,355
May 24, 5 AM $ 2.59
-1.26%
$ 847,329 $ 24,622
May 24, 4 AM $ 2.61
+0.21%
$ 854,863 $ 23,973
May 24, 3 AM $ 2.62
+0.55%
$ 857,027 $ 25,190
May 24, 2 AM $ 2.6
+0.00%
$ 852,129 $ 25,315
May 24, 1 AM $ 2.6
+0.05%
$ 851,761 $ 29,690
May 24, 12 AM $ 2.6
+0.00%
$ 851,953 $ 32,622
May 23, 11 PM $ 2.6
+0.57%
$ 851,650 $ 34,039
May 23, 10 PM $ 2.58
-0.76%
$ 845,845 $ 35,194
May 23, 9 PM $ 2.61
-0.57%
$ 856,240 $ 35,472
May 23, 8 PM $ 2.62
+2.06%
$ 859,124 $ 29,912
May 23, 7 PM $ 2.57
-0.16%
$ 841,526 $ 28,918
May 23, 6 PM $ 2.58
+0.64%
$ 844,655 $ 30,691
May 23, 5 PM $ 2.57
+1.23%
$ 840,578 $ 32,537
May 23, 4 PM $ 2.53
-0.47%
$ 829,967 $ 32,423
May 23, 3 PM $ 2.54
+0.98%
$ 832,468 $ 32,809
May 23, 2 PM $ 2.52
+1.01%
$ 826,677 $ 35,235