ICP Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 2.32
+0.13%
$ 760,013 $ 423,211
2:14 PM $ 2.32
-0.04%
$ 758,837 $ 424,223
2:13 PM $ 2.32
-0.05%
$ 758,837 $ 424,223
2:12 PM $ 2.32
+0.01%
$ 758,837 $ 423,328
2:11 PM $ 2.32
+0.30%
$ 758,837 $ 423,328
2:10 PM $ 2.31
+0.00%
$ 758,837 $ 424,098
2:09 PM $ 2.31
+0.00%
$ 756,550 $ 425,187
2:08 PM $ 2.31
+0.00%
$ 756,550 $ 425,187
2:05 PM $ 2.31
-0.15%
$ 756,550 $ 425,822
2:04 PM $ 2.31
+0.00%
$ 756,528 $ 425,822
2:03 PM $ 2.31
+0.10%
$ 756,528 $ 425,314
2:02 PM $ 2.31
+0.16%
$ 756,528 $ 424,686
1:59 PM $ 2.3
+0.11%
$ 754,026 $ 423,694
1:58 PM $ 2.3
+0.00%
$ 754,026 $ 423,694
1:56 PM $ 2.3
-0.06%
$ 754,026 $ 422,710
1:55 PM $ 2.3
+0.03%
$ 754,026 $ 422,493
1:54 PM $ 2.3
+0.00%
$ 754,214 $ 422,493
1:51 PM $ 2.3
+0.00%
$ 754,214 $ 424,224
1:50 PM $ 2.31
+0.00%
$ 754,214 $ 424,613
1:49 PM $ 2.32
+0.00%
$ 758,765 $ 423,384
1:48 PM $ 2.31
+0.00%
$ 758,765 $ 422,824
1:47 PM $ 2.32
+0.00%
$ 758,765 $ 422,635
1:46 PM $ 2.32
+0.00%
$ 758,765 $ 422,635
1:45 PM $ 2.32
+0.00%
$ 758,765 $ 421,377
1:44 PM $ 2.32
+0.00%
$ 759,918 $ 421,377
1:37 PM $ 2.32
+0.00%
$ 760,182 $ 421,089
1:36 PM $ 2.32
+0.10%
$ 760,182 $ 420,960
1:35 PM $ 2.32
-0.01%
$ 760,182 $ 419,702
1:33 PM $ 2.32
-0.43%
$ 760,263 $ 418,194
1:32 PM $ 2.33
+0.00%
$ 760,263 $ 418,194
1:31 PM $ 2.33
+0.08%
$ 760,263 $ 416,852
1:30 PM $ 2.33
-0.08%
$ 760,263 $ 416,779
1:29 PM $ 2.33
+0.20%
$ 762,771 $ 416,150
1:28 PM $ 2.33
+0.00%
$ 762,771 $ 416,150
1:25 PM $ 2.33
+0.00%
$ 762,771 $ 417,523
1:24 PM $ 2.32
-0.01%
$ 761,809 $ 417,292
1:22 PM $ 2.32
+0.00%
$ 761,809 $ 417,902
1:21 PM $ 2.32
+0.00%
$ 761,809 $ 417,902
1:19 PM $ 2.32
-0.07%
$ 760,805 $ 416,990
1:17 PM $ 2.32
+0.00%
$ 760,805 $ 416,885
1:16 PM $ 2.32
-0.13%
$ 760,805 $ 416,337
1:15 PM $ 2.33
+0.00%
$ 760,805 $ 416,337
1:14 PM $ 2.33
+0.00%
$ 762,624 $ 416,276
1:13 PM $ 2.33
+0.00%
$ 762,624 $ 416,121
1:12 PM $ 2.32
+0.00%
$ 762,624 $ 416,121
1:10 PM $ 2.32
+0.01%
$ 762,624 $ 415,126
1:09 PM $ 2.33
+0.00%
$ 762,950 $ 415,126
1:06 PM $ 2.33
+0.17%
$ 762,950 $ 414,485
1:05 PM $ 2.33
+0.00%
$ 762,950 $ 414,560
1:04 PM $ 2.33
-0.08%
$ 762,221 $ 414,815