ICP Historical Data

ICP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 3.07
+0.63%
$ 1.01 million $ 517,784
Dec 22, 7 AM $ 3.06
+0.61%
$ 1.01 million $ 512,494
Dec 22, 6 AM $ 3.04
+0.34%
$ 1 million $ 515,038
Dec 22, 5 AM $ 3.03
-0.28%
$ 996,784 $ 514,931
Dec 22, 4 AM $ 3.04
-0.67%
$ 999,571 $ 512,060
Dec 22, 3 AM $ 3.06
+0.47%
$ 1.01 million $ 509,295
Dec 22, 2 AM $ 3.04
-0.38%
$ 1 million $ 506,137
Dec 22, 1 AM $ 3.05
-0.99%
$ 1.01 million $ 494,891
Dec 22, 12 AM $ 3.08
+1.40%
$ 1.02 million $ 491,792
Dec 21, 11 PM $ 3.04
-0.58%
$ 1 million $ 486,396
Dec 21, 10 PM $ 3.05
+0.45%
$ 1 million $ 466,116
Dec 21, 9 PM $ 3.03
-1.16%
$ 998,521 $ 465,470
Dec 21, 8 PM $ 3.07
+0.00%
$ 1.01 million $ 468,626
Dec 21, 7 PM $ 3.06
-2.43%
$ 1.01 million $ 468,626
Dec 21, 6 PM $ 3.05
+0.00%
$ 1.01 million $ 466,603
Dec 21, 5 PM $ 3.06
-1.03%
$ 1.01 million $ 465,487
Dec 21, 4 PM $ 3.09
-2.27%
$ 1.02 million $ 456,888
Dec 21, 3 PM $ 3.16
+2.87%
$ 1.04 million $ 445,453
Dec 21, 2 PM $ 3.07
+0.00%
$ 1.01 million $ 445,453
Dec 21, 1 PM $ 3.07
-2.01%
$ 1.01 million $ 445,453
Dec 21, 12 PM $ 3.13
+0.05%
$ 1.03 million $ 451,638
Dec 21, 11 AM $ 3.13
-0.64%
$ 1.03 million $ 448,313
Dec 21, 10 AM $ 3.15
-1.24%
$ 1.04 million $ 448,332
Dec 21, 9 AM $ 3.19
-0.12%
$ 1.05 million $ 440,245
Dec 21, 8 AM $ 3.2
-0.08%
$ 1.05 million $ 434,779
Dec 21, 7 AM $ 3.2
-1.56%
$ 1.05 million $ 425,997
Dec 21, 6 AM $ 3.25
-0.22%
$ 1.07 million $ 424,474
Dec 21, 5 AM $ 3.26
-0.88%
$ 1.07 million $ 421,276
Dec 21, 4 AM $ 3.28
-0.23%
$ 1.08 million $ 418,287
Dec 21, 3 AM $ 3.29
+0.64%
$ 1.08 million $ 410,598
Dec 21, 2 AM $ 3.27
-0.40%
$ 1.08 million $ 396,851
Dec 21, 1 AM $ 3.28
-1.47%
$ 1.08 million $ 390,320
Dec 21, 12 AM $ 3.33
-2.61%
$ 1.1 million $ 383,455
Dec 20, 11 PM $ 3.41
-0.97%
$ 1.12 million $ 363,849
Dec 20, 10 PM $ 3.44
+6.41%
$ 1.13 million $ 325,361
Dec 20, 9 PM $ 3.24
+4.28%
$ 1.07 million $ 262,242
Dec 20, 8 PM $ 3.1
+2.02%
$ 1.02 million $ 213,707
Dec 20, 7 PM $ 3.04
+0.31%
$ 1 million $ 202,209
Dec 20, 6 PM $ 3.03
+1.24%
$ 997,629 $ 167,764
Dec 20, 5 PM $ 2.99
+0.26%
$ 985,151 $ 157,013
Dec 20, 4 PM $ 2.98
-0.34%
$ 982,615 $ 155,368
Dec 20, 3 PM $ 2.99
-0.21%
$ 986,004 $ 153,345
Dec 20, 2 PM $ 3
+0.84%
$ 988,082 $ 152,915
Dec 20, 1 PM $ 2.98
+1.13%
$ 979,832 $ 148,094
Dec 20, 12 PM $ 2.94
-0.14%
$ 968,336 $ 136,712
Dec 20, 11 AM $ 2.94
+0.23%
$ 966,894 $ 133,680
Dec 20, 10 AM $ 2.93
-0.69%
$ 963,942 $ 130,720
Dec 20, 9 AM $ 2.95
-0.08%
$ 970,668 $ 129,087
Dec 20, 8 AM $ 2.95
+1.11%
$ 971,435 $ 125,393
Dec 20, 7 AM $ 2.92
+0.23%
$ 960,774 $ 121,517