ICP Historical Data

ICP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 2.95
+1.11%
$ 971,435 $ 125,393
Dec 20, 7 AM $ 2.92
+0.23%
$ 960,774 $ 121,517
Dec 20, 6 AM $ 2.91
+0.41%
$ 958,523 $ 120,657
Dec 20, 5 AM $ 2.9
-0.08%
$ 954,627 $ 119,519
Dec 20, 4 AM $ 2.9
-1.87%
$ 955,409 $ 118,106
Dec 20, 3 AM $ 2.92
-0.16%
$ 960,820 $ 115,736
Dec 20, 2 AM $ 2.92
-1.16%
$ 962,338 $ 113,656
Dec 20, 1 AM $ 2.96
+0.94%
$ 973,594 $ 111,420
Dec 20, 12 AM $ 2.93
-0.56%
$ 964,538 $ 111,420
Dec 19, 11 PM $ 2.95
-0.36%
$ 969,944 $ 107,829
Dec 19, 10 PM $ 2.96
+0.66%
$ 973,426 $ 105,018
Dec 19, 9 PM $ 2.94
-1.21%
$ 967,070 $ 104,645
Dec 19, 8 PM $ 2.97
+0.34%
$ 978,772 $ 101,083
Dec 19, 7 PM $ 2.96
+1.77%
$ 975,425 $ 98,795
Dec 19, 6 PM $ 2.91
+0.23%
$ 958,443 $ 96,071
Dec 19, 5 PM $ 2.9
-0.85%
$ 956,273 $ 93,608
Dec 19, 4 PM $ 2.94
+0.27%
$ 967,680 $ 93,758
Dec 19, 3 PM $ 2.91
+0.00%
$ 958,637 $ 89,265
Dec 19, 1 PM $ 2.9
+0.14%
$ 955,686 $ 88,758
Dec 19, 9 AM $ 2.89
+0.00%
$ 951,476 $ 1.18 million
Dec 19, 8 AM $ 2.89
+0.33%
$ 950,171 $ 1.19 million
Dec 19, 7 AM $ 2.88
-0.02%
$ 949,108 $ 1.18 million
Dec 19, 4 AM $ 2.87
+0.00%
$ 944,521 $ 1.17 million
Dec 19, 3 AM $ 2.84
+1.08%
$ 934,397 $ 1.16 million
Dec 19, 2 AM $ 2.79
+0.00%
$ 918,769 $ 1.12 million
Dec 19, 1 AM $ 2.78
-0.31%
$ 914,983 $ 1.13 million
Dec 19, 12 AM $ 2.78
-1.34%
$ 915,014 $ 1.13 million
Dec 18, 11 PM $ 2.82
+0.02%
$ 929,634 $ 1.12 million
Dec 18, 10 PM $ 2.82
-0.01%
$ 930,173 $ 1.12 million
Dec 18, 9 PM $ 2.82
+0.42%
$ 928,943 $ 1.12 million
Dec 18, 8 PM $ 2.8
+0.47%
$ 921,613 $ 1.1 million
Dec 18, 7 PM $ 2.81
-1.72%
$ 925,323 $ 1.1 million
Dec 18, 6 PM $ 2.86
-1.19%
$ 942,113 $ 1.11 million
Dec 18, 5 PM $ 2.87
-4.43%
$ 945,116 $ 1.11 million
Dec 18, 4 PM $ 3
-1.16%
$ 988,496 $ 1.14 million
Dec 18, 3 PM $ 3.04
+1.05%
$ 1 million $ 1.13 million
Dec 18, 2 PM $ 3
+0.00%
$ 987,554 $ 1.11 million
Dec 18, 1 PM $ 2.99
+2.14%
$ 986,096 $ 1.11 million
Dec 18, 12 PM $ 2.93
+0.72%
$ 964,453 $ 1.07 million
Dec 18, 11 AM $ 2.9
+0.24%
$ 954,859 $ 1.03 million
Dec 18, 10 AM $ 2.89
-0.14%
$ 952,746 $ 1.03 million
Dec 18, 9 AM $ 2.89
-0.04%
$ 951,939 $ 1.02 million
Dec 18, 8 AM $ 2.91
+1.10%
$ 956,821 $ 1.01 million
Dec 18, 6 AM $ 2.86
-0.14%
$ 941,715 $ 1 million
Dec 18, 5 AM $ 2.86
-0.56%
$ 942,103 $ 999,259
Dec 18, 3 AM $ 2.89
+0.09%
$ 950,430 $ 996,351
Dec 18, 2 AM $ 2.88
-0.17%
$ 949,722 $ 994,850
Dec 18, 12 AM $ 2.88
-0.21%
$ 948,152 $ 990,746
Dec 17, 11 PM $ 2.89
-0.18%
$ 952,874 $ 987,841
Dec 17, 10 PM $ 2.89
+0.00%
$ 951,870 $ 977,603