ICP Historical Data

ICP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 2.89
-0.18%
$ 952,874 $ 987,841
Dec 17, 10 PM $ 2.89
+0.00%
$ 951,870 $ 977,603
Dec 17, 9 PM $ 2.9
-0.79%
$ 955,462 $ 974,058
Dec 17, 8 PM $ 2.92
+0.15%
$ 962,241 $ 972,794
Dec 17, 7 PM $ 2.92
-0.47%
$ 960,777 $ 967,683
Dec 17, 6 PM $ 2.94
-0.06%
$ 966,593 $ 974,582
Dec 17, 5 PM $ 2.92
+0.00%
$ 963,114 $ 976,836
Dec 17, 4 PM $ 2.92
-4.83%
$ 961,918 $ 972,664
Dec 17, 3 PM $ 3.1
+3.03%
$ 1.02 million $ 1.02 million
Dec 17, 2 PM $ 3.01
-0.51%
$ 991,614 $ 999,260
Dec 17, 1 PM $ 3.01
-0.47%
$ 991,776 $ 1 million
Dec 17, 12 PM $ 3.02
+0.00%
$ 994,153 $ 998,275
Dec 17, 10 AM $ 3.02
-0.22%
$ 993,469 $ 993,638
Dec 17, 6 AM $ 3.04
+0.00%
$ 1 million $ 990,258
Dec 17, 5 AM $ 3.04
+0.00%
$ 1 million $ 983,924
Dec 17, 2 AM $ 3.06
+0.00%
$ 1.01 million $ 990,710
Dec 16, 11 PM $ 3.07
+0.00%
$ 1.01 million $ 993,050
Dec 16, 10 PM $ 3.07
-0.47%
$ 1.01 million $ 992,746
Dec 16, 9 PM $ 3.08
-0.40%
$ 1.01 million $ 978,986
Dec 16, 8 PM $ 3.08
-0.37%
$ 1.02 million $ 979,492
Dec 16, 7 PM $ 3.08
-0.07%
$ 1.02 million $ 974,828
Dec 16, 6 PM $ 3.06
+0.00%
$ 1.01 million $ 975,847
Dec 16, 5 PM $ 3.07
-0.04%
$ 1.01 million $ 964,332
Dec 16, 4 PM $ 3.1
+1.23%
$ 1.02 million $ 964,806
Dec 16, 3 PM $ 3.06
+0.44%
$ 1.01 million $ 957,293
Dec 16, 2 PM $ 3.06
+0.00%
$ 1.01 million $ 957,015
Dec 16, 1 PM $ 3.05
-0.87%
$ 1 million $ 956,801
Dec 16, 12 PM $ 3.08
-0.29%
$ 1.02 million $ 956,778
Dec 16, 11 AM $ 3.06
+0.45%
$ 1.01 million $ 947,835
Dec 16, 10 AM $ 3.03
+1.35%
$ 997,348 $ 945,349
Dec 16, 9 AM $ 2.99
-0.13%
$ 983,526 $ 933,569
Dec 16, 7 AM $ 3
+0.00%
$ 986,974 $ 934,246
Dec 16, 6 AM $ 3
-0.15%
$ 986,575 $ 937,736
Dec 16, 5 AM $ 2.99
+0.00%
$ 985,271 $ 929,938
Dec 16, 3 AM $ 3
-0.67%
$ 986,881 $ 931,907
Dec 16, 12 AM $ 3.03
+0.04%
$ 998,740 $ 945,095
Dec 15, 10 PM $ 3.02
+0.16%
$ 994,112 $ 931,158
Dec 15, 9 PM $ 3.02
+0.00%
$ 993,838 $ 929,962
Dec 15, 8 PM $ 3
-0.72%
$ 988,542 $ 931,191
Dec 15, 7 PM $ 3.02
+0.60%
$ 994,840 $ 929,702
Dec 15, 6 PM $ 2.99
-0.16%
$ 985,353 $ 913,816
Dec 15, 5 PM $ 3
-0.47%
$ 987,887 $ 912,878
Dec 15, 4 PM $ 3.02
-1.93%
$ 995,550 $ 916,729
Dec 15, 3 PM $ 3.11
-1.43%
$ 1.02 million $ 919,230
Dec 15, 2 PM $ 3.16
-0.37%
$ 1.04 million $ 935,127
Dec 15, 1 PM $ 3.17
-0.48%
$ 1.04 million $ 946,556
Dec 15, 12 PM $ 3.18
-0.61%
$ 1.05 million $ 948,078
Dec 15, 9 AM $ 3.19
-0.50%
$ 1.05 million $ 942,770
Dec 15, 8 AM $ 3.21
-0.64%
$ 1.06 million $ 932,830
Dec 15, 7 AM $ 3.23
-0.76%
$ 1.06 million $ 927,688