ICP Historical Data

ICP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 3.21
-0.64%
$ 1.06 million $ 932,830
Dec 15, 7 AM $ 3.23
-0.76%
$ 1.06 million $ 927,688
Dec 15, 6 AM $ 3.26
-0.19%
$ 1.07 million $ 923,175
Dec 15, 5 AM $ 3.27
+2.23%
$ 1.08 million $ 913,786
Dec 15, 4 AM $ 3.19
+1.27%
$ 1.05 million $ 897,870
Dec 15, 3 AM $ 3.15
-0.04%
$ 1.04 million $ 893,368
Dec 15, 2 AM $ 3.17
+2.45%
$ 1.05 million $ 892,467
Dec 15, 1 AM $ 3.09
+0.91%
$ 1.02 million $ 876,195
Dec 15, 12 AM $ 3.06
-0.94%
$ 1.01 million $ 869,310
Dec 14, 11 PM $ 3.08
-0.64%
$ 1.02 million $ 853,768
Dec 14, 9 PM $ 3.12
-1.01%
$ 1.03 million $ 853,088
Dec 14, 8 PM $ 3.16
+0.09%
$ 1.04 million $ 853,328
Dec 14, 7 PM $ 3.16
-0.55%
$ 1.04 million $ 852,371
Dec 14, 6 PM $ 3.17
+0.00%
$ 1.05 million $ 851,944
Dec 14, 5 PM $ 3.16
-0.58%
$ 1.04 million $ 847,666
Dec 14, 4 PM $ 3.2
+0.00%
$ 1.05 million $ 848,405
Dec 14, 2 PM $ 3.18
-1.09%
$ 1.05 million $ 846,286
Dec 14, 1 PM $ 3.21
-0.39%
$ 1.06 million $ 846,974
Dec 14, 12 PM $ 3.22
+0.40%
$ 1.06 million $ 848,312
Dec 14, 11 AM $ 3.2
+4.26%
$ 1.05 million $ 842,437
Dec 14, 3 AM $ 3.26
-0.43%
$ 1.07 million $ 807,567
Dec 14, 1 AM $ 3.27
-0.07%
$ 1.08 million $ 806,314
Dec 14, 12 AM $ 3.28
-0.13%
$ 1.08 million $ 802,175
Dec 13, 11 PM $ 3.26
+0.49%
$ 1.08 million $ 799,032
Dec 13, 9 PM $ 3.26
-0.26%
$ 1.07 million $ 793,059
Dec 13, 7 PM $ 3.27
+0.00%
$ 1.08 million $ 792,547
Dec 13, 6 PM $ 3.27
+0.22%
$ 1.08 million $ 790,222
Dec 13, 4 PM $ 3.26
+0.33%
$ 1.07 million $ 787,556
Dec 13, 3 PM $ 3.24
+0.00%
$ 1.07 million $ 786,936
Dec 13, 2 PM $ 3.25
+0.40%
$ 1.07 million $ 784,303
Dec 13, 1 PM $ 3.25
+0.00%
$ 1.07 million $ 784,540
Dec 13, 9 AM $ 3.25
+0.55%
$ 1.07 million $ 789,281
Dec 13, 8 AM $ 3.19
-1.69%
$ 1.05 million $ 766,242
Dec 13, 6 AM $ 3.25
-0.03%
$ 1.07 million $ 762,349
Dec 13, 5 AM $ 3.25
-0.04%
$ 1.07 million $ 762,712
Dec 13, 4 AM $ 3.25
+0.13%
$ 1.07 million $ 760,911
Dec 13, 3 AM $ 3.24
+0.17%
$ 1.07 million $ 760,320
Dec 13, 1 AM $ 3.22
+0.03%
$ 1.06 million $ 756,788
Dec 13, 12 AM $ 3.22
-0.46%
$ 1.06 million $ 757,073
Dec 12, 11 PM $ 3.25
-0.58%
$ 1.07 million $ 752,240
Dec 12, 10 PM $ 3.27
-0.30%
$ 1.08 million $ 749,543
Dec 12, 7 PM $ 3.27
-0.82%
$ 1.08 million $ 742,177
Dec 12, 6 PM $ 3.29
+0.98%
$ 1.08 million $ 746,185
Dec 12, 5 PM $ 3.26
+0.30%
$ 1.07 million $ 740,083
Dec 12, 4 PM $ 3.24
-1.86%
$ 1.07 million $ 738,286
Dec 12, 3 PM $ 3.29
-3.51%
$ 1.08 million $ 735,623
Dec 12, 2 PM $ 3.42
+0.00%
$ 1.12 million $ 763,332
Dec 12, 1 PM $ 3.42
+0.00%
$ 1.13 million $ 766,103
Dec 12, 10 AM $ 3.42
+0.00%
$ 1.13 million $ 769,160
Dec 12, 8 AM $ 3.42
+0.00%
$ 1.13 million $ 767,489