ICP Historical Data

ICP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 3.45
+1.39%
$ 1.09 million $ 417,044
Dec 9, 2 PM $ 3.41
-0.01%
$ 1.07 million $ 397,753
Dec 9, 1 PM $ 3.42
+0.37%
$ 1.08 million $ 394,444
Dec 9, 12 PM $ 3.4
+0.74%
$ 1.07 million $ 395,319
Dec 9, 11 AM $ 3.34
+0.00%
$ -- $ 388,307
Dec 9, 10 AM $ 3.34
-0.16%
$ 1.05 million $ 388,151
Dec 9, 8 AM $ 3.36
+0.00%
$ 1.06 million $ 389,906
Dec 9, 6 AM $ 3.34
+0.00%
$ 1.05 million $ 383,912
Dec 9, 5 AM $ 3.37
+0.00%
$ 1.06 million $ 384,434
Dec 8, 11 PM $ 3.4
-1.60%
$ 1.06 million $ 372,026
Dec 8, 10 PM $ 3.46
-0.54%
$ 1.08 million $ 372,901
Dec 8, 9 PM $ 3.47
+0.36%
$ 1.08 million $ 374,863
Dec 8, 7 PM $ 3.45
-0.67%
$ 1.08 million $ 369,878
Dec 8, 6 PM $ 3.47
-0.61%
$ 1.08 million $ 368,814
Dec 8, 4 PM $ 3.41
+0.01%
$ 1.07 million $ 357,874
Dec 8, 3 PM $ 3.42
-0.63%
$ 1.07 million $ 353,025
Dec 8, 10 AM $ 3.54
+0.02%
$ 1.11 million $ 351,096
Dec 8, 9 AM $ 3.54
-0.54%
$ 1.1 million $ 349,545
Dec 8, 6 AM $ 3.51
-0.24%
$ 1.1 million $ 338,713
Dec 8, 5 AM $ 3.49
+0.09%
$ 1.09 million $ 336,133
Dec 8, 1 AM $ 3.42
+0.00%
$ 1.07 million $ 327,680
Dec 7, 9 PM $ 3.44
-1.15%
$ 1.06 million $ 326,796
Dec 7, 7 PM $ 3.49
-0.52%
$ 1.07 million $ 329,911
Dec 7, 6 PM $ 3.48
+0.00%
$ 1.07 million $ 330,501
Dec 7, 5 PM $ 3.46
+1.57%
$ 1.06 million $ 326,430
Dec 7, 4 PM $ 3.42
+0.00%
$ 1.05 million $ 311,403
Dec 7, 2 PM $ 3.35
-2.92%
$ 1.03 million $ 299,566
Dec 7, 11 AM $ 3.45
+0.06%
$ 1.06 million $ 306,038
Dec 7, 5 AM $ 3.49
+0.00%
$ 1.07 million $ 302,566
Dec 7, 4 AM $ 3.49
+0.00%
$ 1.07 million $ 302,262
Dec 6, 11 PM $ 3.49
-0.49%
$ 1.05 million $ 296,985
Dec 6, 10 PM $ 3.51
+0.00%
$ 1.06 million $ 297,987
Dec 6, 8 PM $ 3.52
+0.22%
$ 1.06 million $ 294,973
Dec 6, 7 PM $ 3.55
+0.00%
$ 1.07 million $ 288,508
Dec 6, 6 PM $ 3.56
+0.59%
$ 1.07 million $ 289,919
Dec 6, 5 PM $ 3.54
+0.07%
$ 1.07 million $ 281,889
Dec 6, 4 PM $ 3.55
+0.76%
$ 1.07 million $ 281,744
Dec 6, 3 PM $ 3.52
-0.29%
$ 1.06 million $ 279,512
Dec 6, 2 PM $ 3.51
+0.29%
$ 1.06 million $ 279,336
Dec 6, 1 PM $ 3.5
-0.17%
$ 1.06 million $ 277,269
Dec 6, 12 PM $ 3.51
+0.00%
$ 1.06 million $ 276,914
Dec 6, 11 AM $ 3.51
-0.02%
$ 1.06 million $ 277,558
Dec 6, 10 AM $ 3.51
+0.00%
$ 1.06 million $ 277,081
Dec 6, 9 AM $ 3.5
+0.00%
$ 1.06 million $ 276,308
Dec 6, 8 AM $ 3.5
+0.00%
$ 1.05 million $ 276,945
Dec 6, 6 AM $ 3.51
+0.00%
$ 1.06 million $ 277,365
Dec 6, 5 AM $ 3.54
+0.00%
$ 1.07 million $ 272,241
Dec 6, 4 AM $ 3.54
-1.23%
$ 1.07 million $ 271,742
Dec 6, 1 AM $ 3.59
+2.20%
$ 1.08 million $ 262,639
Dec 6, 12 AM $ 3.5
+0.00%
$ 1.01 million $ 244,919