ICP Historical Data

ICP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 3.59
+2.20%
$ 1.08 million $ 262,639
Dec 6, 12 AM $ 3.5
+0.00%
$ 1.01 million $ 244,919
Dec 5, 11 PM $ 3.46
+0.45%
$ 995,577 $ 236,581
Dec 5, 10 PM $ 3.45
+0.00%
$ 991,528 $ 233,157
Dec 5, 8 PM $ 3.46
+0.57%
$ 996,648 $ 233,025
Dec 5, 7 PM $ 3.44
+0.00%
$ 990,965 $ 229,449
Dec 5, 6 PM $ 3.44
+0.29%
$ 990,536 $ 229,439
Dec 5, 5 PM $ 3.42
+1.27%
$ 984,508 $ 218,793
Dec 5, 4 PM $ 3.38
-2.45%
$ 972,014 $ 211,226
Dec 5, 3 PM $ 3.46
-0.71%
$ 996,617 $ 200,141
Dec 5, 2 PM $ 3.49
-4.62%
$ 1 million $ 197,515
Dec 5, 1 PM $ 3.66
+3.18%
$ 1.05 million $ 188,215
Dec 5, 12 PM $ 3.54
+0.29%
$ 1.02 million $ 188,215
Dec 5, 11 AM $ 3.53
-1.05%
$ 1.02 million $ 187,113
Dec 5, 10 AM $ 3.57
+0.00%
$ 1.03 million $ 161,973
Dec 5, 9 AM $ 3.58
-1.67%
$ 1.03 million $ 162,278
Dec 5, 8 AM $ 3.64
+0.00%
$ 1.05 million $ 165,405
Dec 5, 7 AM $ 3.64
+0.61%
$ 1.05 million $ 165,405
Dec 5, 6 AM $ 3.62
+0.00%
$ 1.04 million $ 164,321
Dec 5, 5 AM $ 3.62
-0.45%
$ 1.04 million $ 164,321
Dec 5, 4 AM $ 3.64
-0.95%
$ 1.05 million $ 162,050
Dec 5, 3 AM $ 3.67
+0.11%
$ 1.06 million $ 159,399
Dec 5, 2 AM $ 3.67
+0.00%
$ 1.06 million $ 158,010
Dec 5, 1 AM $ 3.66
+0.20%
$ 1.05 million $ 158,262
Dec 5, 12 AM $ 3.66
+0.00%
$ 1.05 million $ 153,565
Dec 4, 11 PM $ 3.66
+0.00%
$ 1.05 million $ 153,565
Dec 4, 10 PM $ 3.66
-0.60%
$ 1.05 million $ 153,565
Dec 4, 9 PM $ 3.7
-0.13%
$ 1.07 million $ 145,470
Dec 4, 8 PM $ 3.67
+0.47%
$ 1.06 million $ 143,239
Dec 4, 7 PM $ 3.66
-1.22%
$ 1.05 million $ 132,869
Dec 4, 6 PM $ 3.71
+1.15%
$ 1.07 million $ 44,632
Dec 4, 5 PM $ 3.67
-2.17%
$ 1.05 million $ 3,522
Dec 4, 4 PM $ 3.75
+2.28%
$ 1.08 million $ 2,359
Dec 4, 3 PM $ 3.66
+0.00%
$ 1.05 million $ 750,365
Dec 4, 2 PM $ 3.71
-0.47%
$ 1.07 million $ 750,365
Dec 4, 1 PM $ 3.73
-1.98%
$ 1.07 million $ 752,282
Dec 4, 12 PM $ 3.79
-0.13%
$ 1.09 million $ 741,711
Dec 4, 11 AM $ 3.8
-1.16%
$ 1.09 million $ 743,060
Dec 4, 10 AM $ 3.84
-0.23%
$ 1.11 million $ 741,630
Dec 4, 9 AM $ 3.85
+0.45%
$ 1.11 million $ 742,167
Dec 4, 8 AM $ 3.85
+1.12%
$ 1.11 million $ 734,692
Dec 4, 7 AM $ 3.81
+0.31%
$ 1.1 million $ 719,960
Dec 4, 2 AM $ 3.79
-0.20%
$ 1.09 million $ 722,879
Dec 4, 1 AM $ 3.8
+0.43%
$ 1.09 million $ 722,538
Dec 4, 12 AM $ 3.78
-0.18%
$ 1.09 million $ 715,089
Dec 3, 10 PM $ 3.78
+0.00%
$ 1.09 million $ 706,012
Dec 3, 9 PM $ 3.74
+0.00%
$ 1.08 million $ 701,241
Dec 3, 8 PM $ 3.76
+0.09%
$ 1.08 million $ 694,525
Dec 3, 7 PM $ 3.75
+0.55%
$ 1.08 million $ 693,012
Dec 3, 6 PM $ 3.71
+0.00%
$ -- $ 685,875