ICP Historical Data

ICP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 3.68
-0.65%
$ 1.06 million $ 369,435
Dec 1, 2 PM $ 3.65
-0.06%
$ 1.05 million $ 373,671
Dec 1, 1 PM $ 3.66
+0.82%
$ 1.05 million $ 374,032
Dec 1, 12 PM $ 3.61
-0.71%
$ 1.04 million $ 369,415
Dec 1, 11 AM $ 3.65
+1.29%
$ 1.05 million $ 370,997
Dec 1, 10 AM $ 3.54
-0.92%
$ 1.02 million $ 364,269
Dec 1, 9 AM $ 3.59
+0.13%
$ 1.03 million $ 346,468
Dec 1, 8 AM $ 3.59
-0.17%
$ 1.03 million $ 346,323
Dec 1, 7 AM $ 3.59
-1.99%
$ 1.03 million $ 346,165
Dec 1, 6 AM $ 3.67
+2.61%
$ 1.06 million $ 342,849
Dec 1, 5 AM $ 3.57
+0.27%
$ 1.03 million $ 338,596
Dec 1, 4 AM $ 3.52
+0.00%
$ 1.01 million $ 336,023
Dec 1, 3 AM $ 3.52
-1.90%
$ 1.01 million $ 335,290
Dec 1, 2 AM $ 3.59
-0.31%
$ 1.03 million $ 338,421
Dec 1, 1 AM $ 3.6
-7.25%
$ 1.03 million $ 338,042
Dec 1, 12 AM $ 3.84
+0.00%
$ 1.1 million $ 314,541
Download