ICP Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 2.52
+1.01%
$ 826,677 $ 35,235
May 23, 1 PM $ 2.49
+0.74%
$ 816,902 $ 37,665
May 23, 12 PM $ 2.47
+0.62%
$ 810,836 $ 42,774
May 23, 11 AM $ 2.46
+0.72%
$ 806,603 $ 43,554
May 23, 10 AM $ 2.45
-0.44%
$ 801,747 $ 43,401
May 23, 9 AM $ 2.45
-0.08%
$ 804,470 $ 45,720
May 23, 8 AM $ 2.46
+1.18%
$ 805,489 $ 59,608
May 23, 7 AM $ 2.43
-3.58%
$ 797,348 $ 60,742
May 23, 6 AM $ 2.52
+1.08%
$ 825,541 $ 67,483
May 23, 5 AM $ 2.49
-0.23%
$ 816,529 $ 67,675
May 23, 4 AM $ 2.5
-0.14%
$ 819,330 $ 70,263
May 23, 3 AM $ 2.51
+0.43%
$ 821,470 $ 69,815
May 23, 2 AM $ 2.5
+0.17%
$ 817,786 $ 70,609
May 23, 1 AM $ 2.49
+1.01%
$ 816,262 $ 70,018
May 23, 12 AM $ 2.46
-0.29%
$ 807,392 $ 67,521
May 22, 11 PM $ 2.47
-1.67%
$ 809,550 $ 66,156
May 22, 10 PM $ 2.51
-1.23%
$ 822,236 $ 64,966
May 22, 9 PM $ 2.54
+0.17%
$ 832,719 $ 67,394
May 22, 8 PM $ 2.53
-0.26%
$ 829,832 $ 70,642
May 22, 7 PM $ 2.54
-1.96%
$ 831,787 $ 69,758
May 22, 6 PM $ 2.58
-2.79%
$ 846,546 $ 69,304
May 22, 5 PM $ 2.67
-1.92%
$ 873,940 $ 68,024
May 22, 4 PM $ 2.72
+2.81%
$ 891,044 $ 67,648
May 22, 3 PM $ 2.64
+0.56%
$ 866,399 $ 66,286
May 22, 2 PM $ 2.63
-3.16%
$ 860,815 $ 65,428
May 22, 1 PM $ 2.71
-0.18%
$ 887,441 $ 61,234
May 22, 12 PM $ 2.71
+2.20%
$ 888,899 $ 57,345
May 22, 11 AM $ 2.65
+0.40%
$ 869,275 $ 55,585
May 22, 10 AM $ 2.64
-0.34%
$ 866,224 $ 54,944
May 22, 9 AM $ 2.65
-0.46%
$ 868,111 $ 51,224
May 22, 8 AM $ 2.67
-0.98%
$ 873,408 $ 35,812
May 22, 7 AM $ 2.69
+1.48%
$ 883,078 $ 40,347
May 22, 6 AM $ 2.66
+0.69%
$ 870,213 $ 30,145
May 22, 5 AM $ 2.65
+1.15%
$ 867,125 $ 29,221
May 22, 4 AM $ 2.6
-1.85%
$ 853,504 $ 28,369
May 22, 3 AM $ 2.65
+0.39%
$ 867,740 $ 25,905
May 22, 2 AM $ 2.64
+3.87%
$ 866,503 $ 38,343
May 22, 1 AM $ 2.54
+0.38%
$ 833,044 $ 34,685
May 22, 12 AM $ 2.54
-0.31%
$ 832,307 $ 34,470
May 21, 11 PM $ 2.55
-0.44%
$ 837,198 $ 36,570
May 21, 10 PM $ 2.57
-0.22%
$ 840,758 $ 36,573
May 21, 9 PM $ 2.58
+1.01%
$ 844,412 $ 39,670
May 21, 7 PM $ 2.55
-0.15%
$ 836,225 $ 37,175
May 21, 6 PM $ 2.56
+0.58%
$ 839,381 $ 36,334
May 21, 5 PM $ 2.54
+1.94%
$ 832,242 $ 36,329
May 21, 4 PM $ 2.49
-1.13%
$ 815,847 $ 35,748
May 21, 2 PM $ 2.52
-0.30%
$ 824,210 $ 36,714
May 21, 1 PM $ 2.51
+0.43%
$ 823,951 $ 45,437
May 21, 11 AM $ 2.49
+0.00%
$ 817,400 $ 45,141
May 21, 10 AM $ 2.5
-1.12%
$ 820,481 $ 44,996