ICP Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 2.32
+0.00%
$ 758,765 $ 423,384
1:48 PM $ 2.31
+0.00%
$ 758,765 $ 422,824
1:47 PM $ 2.32
+0.00%
$ 758,765 $ 422,635
1:46 PM $ 2.32
+0.00%
$ 758,765 $ 422,635
1:45 PM $ 2.32
+0.00%
$ 758,765 $ 421,377
1:44 PM $ 2.32
+0.00%
$ 759,918 $ 421,377
1:37 PM $ 2.32
+0.00%
$ 760,182 $ 421,089
1:36 PM $ 2.32
+0.10%
$ 760,182 $ 420,960
1:35 PM $ 2.32
-0.01%
$ 760,182 $ 419,702
1:33 PM $ 2.32
-0.43%
$ 760,263 $ 418,194
1:32 PM $ 2.33
+0.00%
$ 760,263 $ 418,194
1:31 PM $ 2.33
+0.08%
$ 760,263 $ 416,852
1:30 PM $ 2.33
-0.08%
$ 760,263 $ 416,779
1:29 PM $ 2.33
+0.20%
$ 762,771 $ 416,150
1:28 PM $ 2.33
+0.00%
$ 762,771 $ 416,150
1:25 PM $ 2.33
+0.00%
$ 762,771 $ 417,523
1:24 PM $ 2.32
-0.01%
$ 761,809 $ 417,292
1:22 PM $ 2.32
+0.00%
$ 761,809 $ 417,902
1:21 PM $ 2.32
+0.00%
$ 761,809 $ 417,902
1:19 PM $ 2.32
-0.07%
$ 760,805 $ 416,990
1:17 PM $ 2.32
+0.00%
$ 760,805 $ 416,885
1:16 PM $ 2.32
-0.13%
$ 760,805 $ 416,337
1:15 PM $ 2.33
+0.00%
$ 760,805 $ 416,337
1:14 PM $ 2.33
+0.00%
$ 762,624 $ 416,276
1:13 PM $ 2.33
+0.00%
$ 762,624 $ 416,121
1:12 PM $ 2.32
+0.00%
$ 762,624 $ 416,121
1:10 PM $ 2.32
+0.01%
$ 762,624 $ 415,126
1:09 PM $ 2.33
+0.00%
$ 762,950 $ 415,126
1:06 PM $ 2.33
+0.17%
$ 762,950 $ 414,485
1:05 PM $ 2.33
+0.00%
$ 762,950 $ 414,560
1:04 PM $ 2.33
-0.08%
$ 762,221 $ 414,815
1:03 PM $ 2.32
+0.00%
$ 762,221 $ 413,267
1:02 PM $ 2.32
-0.03%
$ 762,221 $ 412,915
1:01 PM $ 2.32
+0.00%
$ 762,221 $ 412,669
1:00 PM $ 2.32
-0.06%
$ 762,221 $ 412,669
12:59 PM $ 2.33
-0.06%
$ 762,654 $ 412,388
12:56 PM $ 2.33
+0.00%
$ 762,654 $ 412,107
12:55 PM $ 2.33
+0.37%
$ 762,654 $ 411,052
12:53 PM $ 2.31
+0.00%
$ 756,782 $ 410,023
12:50 PM $ 2.3
+0.00%
$ 756,782 $ 409,406
12:49 PM $ 2.3
-0.04%
$ 755,271 $ 408,519
12:48 PM $ 2.31
+0.08%
$ 755,271 $ 407,799
12:46 PM $ 2.3
+0.00%
$ 755,271 $ 406,754
12:45 PM $ 2.3
-0.01%
$ 755,271 $ 406,474
12:43 PM $ 2.3
+0.00%
$ 754,663 $ 406,204
12:41 PM $ 2.3
+0.00%
$ 754,663 $ 404,291
12:40 PM $ 2.29
+0.00%
$ 754,663 $ 404,291
12:38 PM $ 2.3
+0.01%
$ 753,306 $ 403,621
12:37 PM $ 2.3
-0.15%
$ 753,306 $ 402,332
12:35 PM $ 2.3
+0.08%
$ 753,306 $ 400,429